Monday's session: top gainers and losers in the S&P500 index

By Mill Chart - Last update: May 12, 2025

Let's have a look at what is happening on the US markets one hour before the close of the markets on Monday. Below you can find the top S&P500 gainers and losers in today's session.

Top gainers

TickerChangeComment
NRG24.42%Positive market sentiment drove NRG ENERGY INC's (NYSE:NRG) stock price up by 24.42% to $148.47 during Monday's session. NRG ENERGY INC released earnings Yesterday. Earlier today the company had a press release: NRG Energy, Inc. Reports First Quarter 2025 Results and Reaffirms 2025 Financial Guidance.
SWK16.72%Exciting news for STANLEY BLACK & DECKER INC (NYSE:SWK) as its stock price surged 16.72% to $73.15 during Monday's session. In the last 3 months the share price dropped with 27.52%.
ZBRA12.06%Investors celebrated as ZEBRA TECHNOLOGIES CORP-CL A (NASDAQ:ZBRA) experienced a 12.06% rise in its shares, closing at $298.87 during Monday's session. A press release (Zebra Technologies Showcases New Intelligent Automation Solutions at Automate 2025) was released earlier today.
MPWR11.65%MONOLITHIC POWER SYSTEMS INC (NASDAQ:MPWR) experienced a significant 11.65% increase, reaching $712.09 during Monday's session. In the last month the stock gained 31.58%.
ODFL11.28%OLD DOMINION FREIGHT LINE's (NASDAQ:ODFL) shares rose 11.28% to $176.13. Shareholders saw the stock price going 30.0% lower is the past 6 months.
MCHP11.21%MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) shares soared 11.21% to $61.53 during Monday's session. Shareholders saw the stock price going 42.57% higher in the past month.
JBHT11.08%In an impressive move, HUNT (JB) TRANSPRT SVCS INC's (NASDAQ:JBHT) shares recorded a 11.08% increase, closing at $150.55 during Monday's session. In the last 6 months the stock lost 29.46%.
MAS10.98%MASCO CORP's (NYSE:MAS) stock price displayed strong growth, advancing 10.98% and reaching $68.92 during Monday's session. The stock is trading 23.29% lower than 6 months ago.
CCL9.66%CARNIVAL CORP's (NYSE:CCL) stock price is advancing with 9.66% to a price of $22.14. In the last 3 months the share price dropped with 24.52%.
ON9.27%ON SEMICONDUCTOR (NASDAQ:ON) experienced a significant 9.27% increase, reaching $44.78 during Monday's session. In the last 3 months the share price dropped with 20.04%.

Our top gainers page will show you the full list.

Today's top losers

TickerChangeComment
NEM-5.88%During Monday's session, NEWMONT CORP's (NYSE:NEM) shares took a tumble, falling 5.88% to $50.8. In the last 3 months the stock gained 20.38%.
AMT-5.69%AMERICAN TOWER CORP's (NYSE:AMT) stock price faced a 5.69% decline, reaching $207.46 during Monday's session.
CI-5.62%THE CIGNA GROUP's (NYSE:CI) stock price faced a 5.62% decline, reaching $314.71 during Monday's session.
MKTX-5.54%MARKETAXESS HOLDINGS INC's (NASDAQ:MKTX) stock price decreased by 5.54% to $218.29. A press release (MarketAxess Acquires Majority Control of RFQ-hub Holdings LLC) was released earlier today.
AWK-5.45%AMERICAN WATER WORKS CO INC (NYSE:AWK) encountered a 5.45% decrease in its shares, reaching $138.93 during Monday's session. Earlier today the company had a press release: Seven Water Tanks to be Rehabilitated, One to be Constructed in 2025.
CME-5.04%CME GROUP INC's (NASDAQ:CME) stock price is declining with 5.04% to a price of $270.01. In the last 6 months the share price increased with 26.01%.
CVS-4.99%CVS HEALTH CORP (NYSE:CVS) encountered a 4.99% decrease in its shares, reaching $63.63 during Monday's session. In the last 3 months the stock gained 24.0%.
CBOE-4.92%There was a downturn in CBOE GLOBAL MARKETS INC's (NYSEARCA:CBOE) shares, as they experienced a 4.92% decline, closing at $220.3 during Monday's session. Shareholders saw the stock price going 27.97% higher is the past year.
CCI-4.43%The market experienced a downward movement in CROWN CASTLE INC's (NYSE:CCI) stock price, closing at $100.35 with a 4.43% decrease during Monday's session.
SBAC-4.19%SBA COMMUNICATIONS CORP's (NASDAQ:SBAC) stock price faced a 4.19% decline, reaching $229.66 during Monday's session. Shareholders saw the stock price going 21.36% higher is the past year.

To see the full list of top losers you can use our top losers page.

NEWMONT CORP

NYSE:NEM (2/19/2026, 11:19:09 AM)

125.261

+0.57 (+0.46%)


CME GROUP INC

NASDAQ:CME (2/19/2026, 11:19:08 AM)

301.82

-0.73 (-0.24%)


MARKETAXESS HOLDINGS INC

NASDAQ:MKTX (2/19/2026, 11:18:47 AM)

180.67

+4.55 (+2.58%)


THE CIGNA GROUP

NYSE:CI (2/19/2026, 11:18:48 AM)

286.25

-3.87 (-1.33%)


STANLEY BLACK & DECKER INC

NYSE:SWK (2/19/2026, 11:19:02 AM)

89.555

-0.27 (-0.31%)


MASCO CORP

NYSE:MAS (2/19/2026, 11:19:00 AM)

76.045

-0.67 (-0.88%)


CVS HEALTH CORP

NYSE:CVS (2/19/2026, 11:19:08 AM)

76.935

-0.81 (-1.05%)


CARNIVAL CORP

NYSE:CCL (2/19/2026, 11:19:09 AM)

32.295

-0.24 (-0.75%)


HUNT (JB) TRANSPRT SVCS INC

NASDAQ:JBHT (2/19/2026, 11:17:41 AM)

225.19

+1.74 (+0.78%)


OLD DOMINION FREIGHT LINE

NASDAQ:ODFL (2/19/2026, 11:17:09 AM)

193.94

+0.13 (+0.07%)


ZEBRA TECHNOLOGIES CORP-CL A

NASDAQ:ZBRA (2/19/2026, 11:19:05 AM)

250.07

-2.45 (-0.97%)


AMERICAN TOWER CORP

NYSE:AMT (2/19/2026, 11:18:07 AM)

187.69

+1.07 (+0.57%)


CROWN CASTLE INC

NYSE:CCI (2/19/2026, 11:18:51 AM)

86.85

-0.58 (-0.66%)


MICROCHIP TECHNOLOGY INC

NASDAQ:MCHP (2/19/2026, 11:19:08 AM)

76.585

-2.53 (-3.19%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (2/19/2026, 11:19:05 AM)

1158

-30.32 (-2.55%)


SBA COMMUNICATIONS CORP

NASDAQ:SBAC (2/19/2026, 11:19:00 AM)

197.72

+0.26 (+0.13%)


NRG ENERGY INC

NYSE:NRG (2/19/2026, 11:18:59 AM)

172.92

+1.86 (+1.09%)


AMERICAN WATER WORKS CO INC

NYSE:AWK (2/19/2026, 11:19:00 AM)

131.29

+0.13 (+0.1%)


CBOE GLOBAL MARKETS INC

NYSEARCA:CBOE (2/19/2026, 11:19:02 AM)

284.45

-0.94 (-0.33%)


ON SEMICONDUCTOR

NASDAQ:ON (2/19/2026, 11:19:08 AM)

67.77

-2.89 (-4.09%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube