News Image

These S&P500 stocks are moving in today's session

By Mill Chart

Last update: May 12, 2025

Let's have a look at the top S&P500 gainers and losers in the middle of the day of today's session.

Gainers

TickerChangeComment
NRG23.67%NRG ENERGY INC (NYSE:NRG) experienced a significant 23.67% increase, reaching $147.57 during Monday's session. The company's earnings where released Yesterday. A press release (NRG Energy, Inc. Reports First Quarter 2025 Results and Reaffirms 2025 Financial Guidance) was released earlier today.
SWK14.66%Investors witnessed a remarkable 14.66% rise in STANLEY BLACK & DECKER INC's (NYSE:SWK) shares, which climbed to $71.86 during Monday's session. In the last 3 months the share price dropped with 27.52%.
MPWR11.51%MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) shares rose 11.51% to $711.16. Shareholders saw the stock price going 31.58% higher in the past month.
MCHP11.46%MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) shares rose 11.46% to $61.67. In the last month the stock gained 42.57%.
ZBRA11.23%ZEBRA TECHNOLOGIES CORP-CL A's (NASDAQ:ZBRA) shares rose 11.23% to $296.65. A press release (Zebra Technologies Showcases New Intelligent Automation Solutions at Automate 2025) was released earlier today.
ON10.11%ON SEMICONDUCTOR's (NASDAQ:ON) stock price is advancing with 10.11% to a price of $45.13. In the last 3 months the share price dropped with 20.04%.
JBHT10.03%HUNT (JB) TRANSPRT SVCS INC's (NASDAQ:JBHT) stock price is advancing with 10.03% to a price of $149.12. The stock is trading 29.46% lower than 6 months ago.
MAS9.97%MASCO CORP's (NYSE:MAS) stock price displayed strong growth, advancing 9.97% and reaching $68.29 during Monday's session. In the last 6 months the share price dropped with 23.29%.
TXN9.6%TEXAS INSTRUMENTS INC's (NASDAQ:TXN) shares soared 9.6% to $188.8 during Monday's session. In the last 6 months the share price dropped with 21.8%.
ODFL9.59%OLD DOMINION FREIGHT LINE (NASDAQ:ODFL) witnessed a notable 9.59% uptick in its shares, reaching $173.46 during Monday's session. Shareholders saw the stock price going 30.0% lower is the past 6 months.

To see the full list of top gainers you can use our top gainers page.

Today's top losers

TickerChangeComment
CI-6.74%The market experienced a downward movement in THE CIGNA GROUP's (NYSE:CI) stock price, closing at $311.0 with a 6.74% decrease during Monday's session.
NEM-6.26%The market experienced a 6.26% downturn in NEWMONT CORP's (NYSE:NEM) stock price, closing at $50.6 during Monday's session. In the last 3 months the stock gained 20.38%.
MKTX-5.38%There was a notable decline in MARKETAXESS HOLDINGS INC's (NASDAQ:MKTX) shares, as they dropped 5.38% to $218.66 during Monday's session. Earlier today the company had a press release: MarketAxess Acquires Majority Control of RFQ-hub Holdings LLC.
CME-5.2%There was a downturn in CME GROUP INC's (NASDAQ:CME) shares, as they experienced a 5.2% decline, closing at $269.56 during Monday's session. In the last 6 months the stock gained 26.01%.
CVS-5.03%Investors witnessed a 5.03% decrease in CVS HEALTH CORP's (NYSE:CVS) stock price, which closed at $63.6 during Monday's session. In the last 3 months the share price increased with 24.0%.
AMT-4.8%The market experienced a 4.8% downturn in AMERICAN TOWER CORP's (NYSE:AMT) stock price, closing at $209.41 during Monday's session.
CBOE-4.77%CBOE GLOBAL MARKETS INC's (NYSEARCA:CBOE) shares fell 4.77% to $220.66. In the last year the share price increased with 27.97%.
AWK-4.76%AMERICAN WATER WORKS CO INC's (NYSE:AWK) stock price faced a 4.76% decline, reaching $139.94 during Monday's session. A press release (Seven Water Tanks to be Rehabilitated, One to be Constructed in 2025) was released earlier today.
KR-4.42%KROGER CO's (NYSE:KR) stock price encountered a 4.42% decline, reaching $68.69 during Monday's session. Shareholders saw the stock price going 28.57% higher is the past year.
LNT-4.26%Investors witnessed a 4.26% decrease in ALLIANT ENERGY CORP's (NASDAQ:LNT) stock price, which closed at $59.13 during Monday's session. Earlier today the company had a press release: Alliant Energy Announces Proposed Offering of $500 Million of Convertible Senior Notes due 2028.

For the full top loser list go to our top losers page.

NEWMONT CORP

NYSE:NEM (9/22/2025, 1:42:08 PM)

83.06

+1.34 (+1.64%)


CME GROUP INC

NASDAQ:CME (9/22/2025, 1:41:15 PM)

260.389

-1.14 (-0.44%)


MARKETAXESS HOLDINGS INC

NASDAQ:MKTX (9/22/2025, 1:41:56 PM)

178.45

+0.13 (+0.07%)


THE CIGNA GROUP

NYSE:CI (9/22/2025, 1:41:22 PM)

288.83

-1.53 (-0.53%)


STANLEY BLACK & DECKER INC

NYSE:SWK (9/22/2025, 1:41:48 PM)

75.22

-1.45 (-1.89%)


MASCO CORP

NYSE:MAS (9/22/2025, 1:41:35 PM)

71.355

-0.88 (-1.23%)


CVS HEALTH CORP

NYSE:CVS (9/22/2025, 1:42:06 PM)

74.985

+0.06 (+0.09%)


KROGER CO

NYSE:KR (9/22/2025, 1:41:55 PM)

64.66

-0.92 (-1.4%)


HUNT (JB) TRANSPRT SVCS INC

NASDAQ:JBHT (9/22/2025, 1:41:36 PM)

131.113

-1.41 (-1.06%)


OLD DOMINION FREIGHT LINE

NASDAQ:ODFL (9/22/2025, 1:42:07 PM)

139.605

-1.24 (-0.88%)


ZEBRA TECHNOLOGIES CORP-CL A

NASDAQ:ZBRA (9/22/2025, 1:41:49 PM)

317.83

-0.71 (-0.22%)


AMERICAN TOWER CORP

NYSE:AMT (9/22/2025, 1:41:59 PM)

192.83

-0.48 (-0.25%)


TEXAS INSTRUMENTS INC

NASDAQ:TXN (9/22/2025, 1:41:58 PM)

179.93

+0.56 (+0.31%)


MICROCHIP TECHNOLOGY INC

NASDAQ:MCHP (9/22/2025, 1:42:02 PM)

65.48

+0.33 (+0.51%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (9/22/2025, 1:41:49 PM)

930.65

+14.29 (+1.56%)


ALLIANT ENERGY CORP

NASDAQ:LNT (9/22/2025, 1:42:00 PM)

64.143

-0.03 (-0.04%)


NRG ENERGY INC

NYSE:NRG (9/22/2025, 1:42:05 PM)

170.06

+5.7 (+3.47%)


AMERICAN WATER WORKS CO INC

NYSE:AWK (9/22/2025, 1:42:08 PM)

135.34

+0.28 (+0.21%)


CBOE GLOBAL MARKETS INC

NYSEARCA:CBOE (9/22/2025, 1:42:05 PM)

235.77

+2.71 (+1.16%)


ON SEMICONDUCTOR

NASDAQ:ON (9/22/2025, 1:42:02 PM)

51.66

+0.59 (+1.16%)



Find more stocks in the Stock Screener

NEM Latest News and Analysis

Follow ChartMill for more