These S&P500 stocks are moving in today's session

By Mill Chart - Last update: May 12, 2025

Let's have a look at the top S&P500 gainers and losers in the middle of the day of today's session.

Gainers

TickerChangeComment
NRG23.67%NRG ENERGY INC (NYSE:NRG) experienced a significant 23.67% increase, reaching $147.57 during Monday's session. The company's earnings where released Yesterday. A press release (NRG Energy, Inc. Reports First Quarter 2025 Results and Reaffirms 2025 Financial Guidance) was released earlier today.
SWK14.66%Investors witnessed a remarkable 14.66% rise in STANLEY BLACK & DECKER INC's (NYSE:SWK) shares, which climbed to $71.86 during Monday's session. In the last 3 months the share price dropped with 27.52%.
MPWR11.51%MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) shares rose 11.51% to $711.16. Shareholders saw the stock price going 31.58% higher in the past month.
MCHP11.46%MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) shares rose 11.46% to $61.67. In the last month the stock gained 42.57%.
ZBRA11.23%ZEBRA TECHNOLOGIES CORP-CL A's (NASDAQ:ZBRA) shares rose 11.23% to $296.65. A press release (Zebra Technologies Showcases New Intelligent Automation Solutions at Automate 2025) was released earlier today.
ON10.11%ON SEMICONDUCTOR's (NASDAQ:ON) stock price is advancing with 10.11% to a price of $45.13. In the last 3 months the share price dropped with 20.04%.
JBHT10.03%HUNT (JB) TRANSPRT SVCS INC's (NASDAQ:JBHT) stock price is advancing with 10.03% to a price of $149.12. The stock is trading 29.46% lower than 6 months ago.
MAS9.97%MASCO CORP's (NYSE:MAS) stock price displayed strong growth, advancing 9.97% and reaching $68.29 during Monday's session. In the last 6 months the share price dropped with 23.29%.
TXN9.6%TEXAS INSTRUMENTS INC's (NASDAQ:TXN) shares soared 9.6% to $188.8 during Monday's session. In the last 6 months the share price dropped with 21.8%.
ODFL9.59%OLD DOMINION FREIGHT LINE (NASDAQ:ODFL) witnessed a notable 9.59% uptick in its shares, reaching $173.46 during Monday's session. Shareholders saw the stock price going 30.0% lower is the past 6 months.

To see the full list of top gainers you can use our top gainers page.

Today's top losers

TickerChangeComment
CI-6.74%The market experienced a downward movement in THE CIGNA GROUP's (NYSE:CI) stock price, closing at $311.0 with a 6.74% decrease during Monday's session.
NEM-6.26%The market experienced a 6.26% downturn in NEWMONT CORP's (NYSE:NEM) stock price, closing at $50.6 during Monday's session. In the last 3 months the stock gained 20.38%.
MKTX-5.38%There was a notable decline in MARKETAXESS HOLDINGS INC's (NASDAQ:MKTX) shares, as they dropped 5.38% to $218.66 during Monday's session. Earlier today the company had a press release: MarketAxess Acquires Majority Control of RFQ-hub Holdings LLC.
CME-5.2%There was a downturn in CME GROUP INC's (NASDAQ:CME) shares, as they experienced a 5.2% decline, closing at $269.56 during Monday's session. In the last 6 months the stock gained 26.01%.
CVS-5.03%Investors witnessed a 5.03% decrease in CVS HEALTH CORP's (NYSE:CVS) stock price, which closed at $63.6 during Monday's session. In the last 3 months the share price increased with 24.0%.
AMT-4.8%The market experienced a 4.8% downturn in AMERICAN TOWER CORP's (NYSE:AMT) stock price, closing at $209.41 during Monday's session.
CBOE-4.77%CBOE GLOBAL MARKETS INC's (NYSEARCA:CBOE) shares fell 4.77% to $220.66. In the last year the share price increased with 27.97%.
AWK-4.76%AMERICAN WATER WORKS CO INC's (NYSE:AWK) stock price faced a 4.76% decline, reaching $139.94 during Monday's session. A press release (Seven Water Tanks to be Rehabilitated, One to be Constructed in 2025) was released earlier today.
KR-4.42%KROGER CO's (NYSE:KR) stock price encountered a 4.42% decline, reaching $68.69 during Monday's session. Shareholders saw the stock price going 28.57% higher is the past year.
LNT-4.26%Investors witnessed a 4.26% decrease in ALLIANT ENERGY CORP's (NASDAQ:LNT) stock price, which closed at $59.13 during Monday's session. Earlier today the company had a press release: Alliant Energy Announces Proposed Offering of $500 Million of Convertible Senior Notes due 2028.

For the full top loser list go to our top losers page.

NEWMONT CORP

NYSE:NEM (3/5/2026, 11:43:02 AM)

114.98

-4.39 (-3.68%)


CME GROUP INC

NASDAQ:CME (3/5/2026, 11:43:06 AM)

317.44

-2.56 (-0.8%)


MARKETAXESS HOLDINGS INC

NASDAQ:MKTX (3/5/2026, 11:42:48 AM)

185.605

-3.86 (-2.03%)


THE CIGNA GROUP

NYSE:CI (3/5/2026, 11:42:58 AM)

281.698

-1.48 (-0.52%)


STANLEY BLACK & DECKER INC

NYSE:SWK (3/5/2026, 11:42:34 AM)

78.95

-0.83 (-1.04%)


MASCO CORP

NYSE:MAS (3/5/2026, 11:43:07 AM)

66.81

-1.63 (-2.38%)


CVS HEALTH CORP

NYSE:CVS (3/5/2026, 11:43:10 AM)

79.04

-1.53 (-1.9%)


KROGER CO

NYSE:KR (3/5/2026, 11:43:07 AM)

70.435

+2.45 (+3.6%)


HUNT (JB) TRANSPRT SVCS INC

NASDAQ:JBHT (3/5/2026, 11:42:37 AM)

228.465

-6.45 (-2.75%)


OLD DOMINION FREIGHT LINE

NASDAQ:ODFL (3/5/2026, 11:43:10 AM)

211.48

-4.71 (-2.18%)


ZEBRA TECHNOLOGIES CORP-CL A

NASDAQ:ZBRA (3/5/2026, 11:42:51 AM)

233.125

+1.71 (+0.74%)


AMERICAN TOWER CORP

NYSE:AMT (3/5/2026, 11:43:10 AM)

185.97

-4.83 (-2.53%)


TEXAS INSTRUMENTS INC

NASDAQ:TXN (3/5/2026, 11:43:00 AM)

199.935

-2.45 (-1.21%)


MICROCHIP TECHNOLOGY INC

NASDAQ:MCHP (3/5/2026, 11:43:07 AM)

69.1801

-0.72 (-1.03%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (3/5/2026, 11:41:50 AM)

1081.61

-17.41 (-1.58%)


ALLIANT ENERGY CORP

NASDAQ:LNT (3/5/2026, 11:43:08 AM)

71.11

-1.19 (-1.65%)


NRG ENERGY INC

NYSE:NRG (3/5/2026, 11:43:04 AM)

161.12

-2.42 (-1.48%)


AMERICAN WATER WORKS CO INC

NYSE:AWK (3/5/2026, 11:43:09 AM)

135.015

-1.4 (-1.02%)


CBOE GLOBAL MARKETS INC

NYSEARCA:CBOE (3/5/2026, 11:42:22 AM)

297.055

-3.56 (-1.19%)


ON SEMICONDUCTOR

NASDAQ:ON (3/5/2026, 11:43:08 AM)

61.51

-1.02 (-1.63%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube