Monday's session: gap up and gap down stock in the S&P500 index
By Mill Chart
Last update: May 12, 2025
Seeking insights into today's market movers? Discover the S&P500 gap up and gap down stocks in today's session on Monday. Stay informed about the latest market trends.
Gap up stocks
| Ticker | Change | Comment |
|---|---|---|
| NRG | 22.2% | NRG ENERGY INC's (NYSE:NRG) shares rose 22.2% to $145.82 with a gap of 13.48%. yesterday the company released their earnings. The stock is trading 28.46% higher than a month ago. |
| SWK | 15.22% | STANLEY BLACK & DECKER INC's (NYSE:SWK) shares soared 15.22% to $72.21 in Monday's session, displaying an impressive 11.16% gap. The stock is trading 27.52% lower than 3 months ago. |
| ZBRA | 12.65% | ZEBRA TECHNOLOGIES CORP-CL A's (NASDAQ:ZBRA) shares rose 12.65% to $300.45 with a gap of 7.95% during Monday's session. In the last 3 months the share price dropped with 26.62%. |
| MAS | 10.25% | MASCO CORP's (NYSE:MAS) stock price increased by 10.25% to $68.47 with a gap of 6.4%. Shareholders saw the stock price going 23.29% lower is the past 6 months. |
| MCHP | 10.07% | MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) shares rose 10.07% to $60.9 with a gap of 3.32%. The stock is trading 42.57% higher than a month ago. |
| ON | 9.71% | ON SEMICONDUCTOR's (NASDAQ:ON) stock price increased by 9.71% to $44.96 with a gap of 3.23%. The stock is trading 20.04% lower than 3 months ago. |
| EL | 9.67% | Exciting news for ESTEE LAUDER COMPANIES-CL A's (NYSE:EL) stock! It advanced 9.67% to $66.89 in today's session, accompanied by a notable 3.54% gap. Shareholders saw the stock price going 53.8% lower is the past year. |
| MPWR | 9.48% | During Monday's session, MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) stock price showed an impressive increase of 9.48%, reaching $698.24 with a substantial gap of 5.79%. In the last month the stock gained 31.58%. |
| WSM | 9.46% | Exciting news for WILLIAMS-SONOMA INC's (NYSE:WSM) stock! It advanced 9.46% to $175.48 in today's session, accompanied by a notable 6.96% gap. Shareholders saw the stock price going 22.65% lower in the past 3 months. |
| TXN | 9.41% | TEXAS INSTRUMENTS INC's (NASDAQ:TXN) shares soared 9.41% to $188.49 in Monday's session, displaying an impressive 7.25% gap. In the last 6 months the stock lost 21.8%. |
Our gap up stocks screener will show you the full list.
Top gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| KR | -5.43% | During Monday's session, KROGER CO's (NYSE:KR) stock price decreased by 5.43% to $67.97 with a significant 5.98% gap. Shareholders saw the stock price going 28.57% higher is the past year. |
| AMT | -4.62% | In today's session, AMERICAN TOWER CORP's (NYSE:AMT) stock price decreased by 4.62% to $209.81, exhibiting a 5.24% gap. |
| NEM | -4.61% | NEWMONT CORP's (NYSE:NEM) stock price is declining with 4.61% to a price of $51.49 with a gap of 5.71%. Shareholders saw the stock price going 20.38% higher in the past 3 months. |
| CBOE | -4.57% | CBOE GLOBAL MARKETS INC's (NYSEARCA:CBOE) shares fell 4.57% to $221.11 with a gap of 4.83%. In the last year the stock gained 27.97%. |
| CI | -4.54% | THE CIGNA GROUP's (NYSE:CI) shares fell 4.54% to $318.32 during Monday's session with a gap of 5.68%. |
| DG | -4.41% | DOLLAR GENERAL CORP's (NYSE:DG) stock price is declining with 4.41% to a price of $87.62 with a gap of 5.28%. The stock is trading 26.45% higher than 3 months ago. |
| SBAC | -4.39% | Unfavorable news for SBA COMMUNICATIONS CORP's (NASDAQ:SBAC) stock! It witnessed a 4.39% decline to $229.17 in today's session, along with a 4.93% gap. In the last year the share price increased with 21.36%. |
| CCI | -4.35% | During Monday's session, CROWN CASTLE INC's (NYSE:CCI) stock price decreased by 4.35% to $100.43 with a significant 5.02% gap. |
| MKTX | -3.93% | In today's session, MARKETAXESS HOLDINGS INC's (NASDAQ:MKTX) stock price decreased by 3.93% to $222.0, exhibiting a 5.97% gap. |
| CME | -3.71% | CME GROUP INC's (NASDAQ:CME) stock price decreased by 3.71% to $273.8 with a gap of 4.17%. Shareholders saw the stock price going 26.01% higher is the past 6 months. |
For the full top loser list go to our gap down stocks screener.
78.69
-0.33 (-0.42%)
88.17
-0.35 (-0.4%)
262.4
+2.57 (+0.99%)
183.53
+0.59 (+0.32%)
296.59
+2.38 (+0.81%)
78.18
+0.37 (+0.48%)
72.47
-0.83 (-1.13%)
66.96
+0.21 (+0.31%)
196.61
+0.55 (+0.28%)
317.32
-1.09 (-0.34%)
197.22
+2.49 (+1.28%)
94.8
+1.23 (+1.31%)
180.3
+2.67 (+1.5%)
65.78
+1.33 (+2.06%)
877.66
+20.64 (+2.41%)
199.38
+0.2 (+0.1%)
164.58
+0.36 (+0.22%)
106.14
+1.93 (+1.85%)
236.96
+3.22 (+1.38%)
49.8
+0.24 (+0.48%)
Find more stocks in the Stock Screener
NEM Latest News and Analysis
7 days ago - By: Chartmill
19 days ago - By: Chartmill
