Monday's session: gap up and gap down stock in the S&P500 index

By Mill Chart - Last update: May 12, 2025

Seeking insights into today's market movers? Discover the S&P500 gap up and gap down stocks in today's session on Monday. Stay informed about the latest market trends.

Gap up stocks

TickerChangeComment
NRG22.2%NRG ENERGY INC's (NYSE:NRG) shares rose 22.2% to $145.82 with a gap of 13.48%. yesterday the company released their earnings. The stock is trading 28.46% higher than a month ago.
SWK15.22%STANLEY BLACK & DECKER INC's (NYSE:SWK) shares soared 15.22% to $72.21 in Monday's session, displaying an impressive 11.16% gap. The stock is trading 27.52% lower than 3 months ago.
ZBRA12.65%ZEBRA TECHNOLOGIES CORP-CL A's (NASDAQ:ZBRA) shares rose 12.65% to $300.45 with a gap of 7.95% during Monday's session. In the last 3 months the share price dropped with 26.62%.
MAS10.25%MASCO CORP's (NYSE:MAS) stock price increased by 10.25% to $68.47 with a gap of 6.4%. Shareholders saw the stock price going 23.29% lower is the past 6 months.
MCHP10.07%MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) shares rose 10.07% to $60.9 with a gap of 3.32%. The stock is trading 42.57% higher than a month ago.
ON9.71%ON SEMICONDUCTOR's (NASDAQ:ON) stock price increased by 9.71% to $44.96 with a gap of 3.23%. The stock is trading 20.04% lower than 3 months ago.
EL9.67%Exciting news for ESTEE LAUDER COMPANIES-CL A's (NYSE:EL) stock! It advanced 9.67% to $66.89 in today's session, accompanied by a notable 3.54% gap. Shareholders saw the stock price going 53.8% lower is the past year.
MPWR9.48%During Monday's session, MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) stock price showed an impressive increase of 9.48%, reaching $698.24 with a substantial gap of 5.79%. In the last month the stock gained 31.58%.
WSM9.46%Exciting news for WILLIAMS-SONOMA INC's (NYSE:WSM) stock! It advanced 9.46% to $175.48 in today's session, accompanied by a notable 6.96% gap. Shareholders saw the stock price going 22.65% lower in the past 3 months.
TXN9.41%TEXAS INSTRUMENTS INC's (NASDAQ:TXN) shares soared 9.41% to $188.49 in Monday's session, displaying an impressive 7.25% gap. In the last 6 months the stock lost 21.8%.

Our gap up stocks screener will show you the full list.

Top gap down stocks

TickerChangeComment
KR-5.43%During Monday's session, KROGER CO's (NYSE:KR) stock price decreased by 5.43% to $67.97 with a significant 5.98% gap. Shareholders saw the stock price going 28.57% higher is the past year.
AMT-4.62%In today's session, AMERICAN TOWER CORP's (NYSE:AMT) stock price decreased by 4.62% to $209.81, exhibiting a 5.24% gap.
NEM-4.61%NEWMONT CORP's (NYSE:NEM) stock price is declining with 4.61% to a price of $51.49 with a gap of 5.71%. Shareholders saw the stock price going 20.38% higher in the past 3 months.
CBOE-4.57%CBOE GLOBAL MARKETS INC's (NYSEARCA:CBOE) shares fell 4.57% to $221.11 with a gap of 4.83%. In the last year the stock gained 27.97%.
CI-4.54%THE CIGNA GROUP's (NYSE:CI) shares fell 4.54% to $318.32 during Monday's session with a gap of 5.68%.
DG-4.41%DOLLAR GENERAL CORP's (NYSE:DG) stock price is declining with 4.41% to a price of $87.62 with a gap of 5.28%. The stock is trading 26.45% higher than 3 months ago.
SBAC-4.39%Unfavorable news for SBA COMMUNICATIONS CORP's (NASDAQ:SBAC) stock! It witnessed a 4.39% decline to $229.17 in today's session, along with a 4.93% gap. In the last year the share price increased with 21.36%.
CCI-4.35%During Monday's session, CROWN CASTLE INC's (NYSE:CCI) stock price decreased by 4.35% to $100.43 with a significant 5.02% gap.
MKTX-3.93%In today's session, MARKETAXESS HOLDINGS INC's (NASDAQ:MKTX) stock price decreased by 3.93% to $222.0, exhibiting a 5.97% gap.
CME-3.71%CME GROUP INC's (NASDAQ:CME) stock price decreased by 3.71% to $273.8 with a gap of 4.17%. Shareholders saw the stock price going 26.01% higher is the past 6 months.

For the full top loser list go to our gap down stocks screener.

NEWMONT CORP

NYSE:NEM (2/13/2026, 8:04:00 PM)

After market: 125.65 -0.15 (-0.12%)

125.8

+7.68 (+6.5%)


ESTEE LAUDER COMPANIES-CL A

NYSE:EL (2/13/2026, 8:05:06 PM)

After market: 108.24 0 (0%)

108.24

+1.82 (+1.71%)


CME GROUP INC

NASDAQ:CME (2/13/2026, 8:00:12 PM)

After market: 303.07 0 (0%)

303.07

+1.43 (+0.47%)


MARKETAXESS HOLDINGS INC

NASDAQ:MKTX (2/13/2026, 8:26:18 PM)

After market: 179.36 0 (0%)

179.36

+1.9 (+1.07%)


THE CIGNA GROUP

NYSE:CI (2/13/2026, 8:04:00 PM)

After market: 291.51 +0.07 (+0.02%)

291.44

+3.83 (+1.33%)


STANLEY BLACK & DECKER INC

NYSE:SWK (2/13/2026, 8:04:00 PM)

After market: 91.06 0 (0%)

91.06

+1.39 (+1.55%)


MASCO CORP

NYSE:MAS (2/13/2026, 8:22:41 PM)

After market: 76.19 0 (0%)

76.19

-1.35 (-1.74%)


KROGER CO

NYSE:KR (2/13/2026, 8:21:04 PM)

After market: 71.24 -0.01 (-0.01%)

71.25

+1.11 (+1.58%)


WILLIAMS-SONOMA INC

NYSE:WSM (2/13/2026, 8:04:00 PM)

After market: 214.57 0 (0%)

214.57

+7.78 (+3.76%)


ZEBRA TECHNOLOGIES CORP-CL A

NASDAQ:ZBRA (2/13/2026, 8:00:02 PM)

After market: 264.62 0 (0%)

264.62

-9.53 (-3.48%)


AMERICAN TOWER CORP

NYSE:AMT (2/13/2026, 8:04:00 PM)

After market: 192.1 0 (0%)

192.1

+3.91 (+2.08%)


CROWN CASTLE INC

NYSE:CCI (2/13/2026, 8:04:00 PM)

After market: 90.38 0 (0%)

90.38

+2.57 (+2.93%)


TEXAS INSTRUMENTS INC

NASDAQ:TXN (2/13/2026, 8:00:01 PM)

After market: 225.4 -0.76 (-0.34%)

226.16

+3.16 (+1.42%)


MICROCHIP TECHNOLOGY INC

NASDAQ:MCHP (2/13/2026, 8:23:15 PM)

After market: 78.96 +0.4 (+0.51%)

78.56

-0.36 (-0.46%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (2/13/2026, 10:27:51 PM)

After market: 1171.47 0 (0%)

1171.47

+15.54 (+1.34%)


SBA COMMUNICATIONS CORP

NASDAQ:SBAC (2/13/2026, 8:00:01 PM)

After market: 200.77 0 (0%)

200.77

+1.48 (+0.74%)


NRG ENERGY INC

NYSE:NRG (2/13/2026, 8:04:00 PM)

After market: 170.94 -1.41 (-0.82%)

172.35

+10.55 (+6.52%)


DOLLAR GENERAL CORP

NYSE:DG (2/13/2026, 8:04:00 PM)

After market: 153.787 -0.05 (-0.03%)

153.84

+5.28 (+3.55%)


CBOE GLOBAL MARKETS INC

NYSEARCA:CBOE (2/13/2026, 8:04:00 PM)

After market: 275.4 +0.29 (+0.11%)

275.11

+4.51 (+1.67%)


ON SEMICONDUCTOR

NASDAQ:ON (2/13/2026, 8:00:01 PM)

After market: 72.88 +0.67 (+0.93%)

72.21

+1.58 (+2.24%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube