Stay informed with the top movers within the S&P500 index on Friday.
By Mill Chart
Last update: Jun 20, 2025
Curious about the top performers within the S&P500 index in the middle of the day on Friday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
Gainers
| Ticker | Change | Comment |
|---|---|---|
| KR | 9.08% | Investors celebrated as KROGER CO (NYSE:KR) experienced a 9.08% rise in its shares, closing at $71.47 during Friday's session. Shareholders saw the stock price going 30.49% higher is the past year. |
| KMX | 5.6% | CARMAX INC's (NYSE:KMX) shares soared 5.6% to $67.93 during Friday's session. The company's earnings where released Yesterday. Earlier today the company had a press release: CarMax Reports First Quarter Fiscal Year 2026 Results. |
| BLDR | 5.59% | Investors witnessed a remarkable 5.59% rise in BUILDERS FIRSTSOURCE INC's (NYSE:BLDR) shares, which climbed to $112.82 during Friday's session. The stock is trading 29.0% lower than 6 months ago. |
| COIN | 4.66% | COINBASE GLOBAL INC -CLASS A's (NASDAQ:COIN) stock price increased by 4.66% to $309.05. Earlier today the company had a press release: Coinbase Global, Inc. (COIN) Shares Slide Amid Disclosure of Material Cybersecurity Incident - Hagens Berman. |
| MDLZ | 2.74% | MONDELEZ INTERNATIONAL INC-A (NASDAQ:MDLZ) witnessed a notable 2.74% uptick in its shares, reaching $68.17 during Friday's session. |
| NCLH | 2.61% | NORWEGIAN CRUISE LINE HOLDIN (NYSE:NCLH) rose 2.61% to $18.87 during Friday's after hours session. The stock is trading 31.66% lower than 6 months ago. |
| PYPL | 2.51% | PAYPAL HOLDINGS INC's (NASDAQ:PYPL) stock price increased by 2.51% to $70.29. The stock is trading 21.3% lower than 6 months ago. |
| CHTR | 2.22% | CHARTER COMMUNICATIONS INC-A (NASDAQ:CHTR) witnessed a notable 2.22% uptick in its shares, reaching $385.82 during Friday's session. Shareholders saw the stock price going 29.99% higher is the past year. |
| DELL | 2.22% | In an impressive move, DELL TECHNOLOGIES -C's (NYSE:DELL) shares recorded a 2.22% increase, closing at $119.15 during Friday's session. |
| FICO | 2.06% | FAIR ISAAC CORP's (NYSE:FICO) stock price increased by 2.06% to $1.8K. A press release (FICO Announces New Stock Repurchase Program on June 19, 2025) was released yesterday. |
For the full top gainers list go to our top gainers page.
Today's top losers
| Ticker | Change | Comment |
|---|---|---|
| ACN | -7.12% | The market experienced a 7.12% downturn in ACCENTURE PLC-CL A's (NYSE:ACN) stock price, closing at $284.56 during Friday's session. yesterday the company released their earnings. A press release (Accenture Changes Growth Model to Reinvent Itself for the Age of AI) was released earlier today. |
| ANET | -3.76% | ARISTA NETWORKS INC's (NYSE:ANET) stock price decreased by 3.76% to $86.85. Shareholders saw the stock price going 20.01% lower is the past 6 months. |
| STLD | -3.26% | STEEL DYNAMICS INC's (NASDAQ:STLD) stock price encountered a 3.26% decline, reaching $125.86 during Friday's session. |
| LLY | -3.09% | ELI LILLY & CO's (NYSE:LLY) stock price encountered a 3.09% decline, reaching $760.74 during Friday's session. |
| CTSH | -2.87% | There was a downturn in COGNIZANT TECH SOLUTIONS-A's (NASDAQ:CTSH) shares, as they experienced a 2.87% decline, closing at $76.86 during Friday's session. |
| ALB | -2.79% | The market experienced a 2.79% downturn in ALBEMARLE CORP's (NYSE:ALB) stock price, closing at $57.74 during Friday's session. In the last 3 months the share price dropped with 23.41%. |
| KLAC | -2.61% | KLA CORP's (NASDAQ:KLAC) stock price is declining with 2.61% to a price of $848.39. The stock is trading 23.31% higher than 3 months ago. |
| LRCX | -2.54% | There was a downturn in LAM RESEARCH CORP's (NASDAQ:LRCX) shares, as they experienced a 2.54% decline, closing at $89.9 during Friday's session. The stock is trading 21.62% higher than 3 months ago. |
| GOOGL | -2.41% | Investors witnessed a 2.41% drop in ALPHABET INC-CL A's (NASDAQ:GOOGL) stock price, which closed at $169.15 during Friday's session. |
| GOOG | -2.26% | Investors witnessed a 2.26% decrease in ALPHABET INC-CL C's (NASDAQ:GOOG) stock price, which closed at $170.04 during Friday's session. |
To see the full list of top losers you can use our top losers page.
NASDAQ:STLD (6/26/2025, 3:18:05 PM)
131.03
+2.55 (+1.98%)
NYSE:ALB (6/26/2025, 3:18:06 PM)
64.33
+3.95 (+6.54%)
NYSE:LLY (6/26/2025, 3:18:05 PM)
795.86
+3.56 (+0.45%)
NYSE:KMX (6/26/2025, 3:18:06 PM)
66.97
-0.53 (-0.79%)
NYSE:KR (6/26/2025, 3:18:03 PM)
71.275
-0.94 (-1.31%)
NYSE:BLDR (6/26/2025, 3:17:31 PM)
116.07
+0.11 (+0.09%)
NYSE:ACN (6/26/2025, 3:18:04 PM)
295.13
+0.53 (+0.18%)
NASDAQ:CTSH (6/26/2025, 3:18:10 PM)
77.7
+0.72 (+0.94%)
NASDAQ:GOOG (6/26/2025, 3:18:08 PM)
173.87
+2.38 (+1.39%)
NYSE:DELL (6/26/2025, 3:18:07 PM)
126.585
+6.13 (+5.08%)
NASDAQ:KLAC (6/26/2025, 3:17:44 PM)
903.56
+10.1 (+1.13%)
NASDAQ:LRCX (6/26/2025, 3:18:05 PM)
96.735
+0.72 (+0.74%)
NYSE:FICO (6/26/2025, 3:13:27 PM)
1823
-70.45 (-3.72%)
NASDAQ:MDLZ (6/26/2025, 3:18:01 PM)
67.67
+0.39 (+0.58%)
NYSE:NCLH (6/26/2025, 3:18:06 PM)
19.43
+0.41 (+2.16%)
NASDAQ:GOOGL (6/26/2025, 3:18:07 PM)
172.87
+2.19 (+1.28%)
NYSE:ANET (6/26/2025, 3:18:04 PM)
101.481
+5.17 (+5.37%)
NASDAQ:PYPL (6/26/2025, 3:18:07 PM)
72.985
-0.08 (-0.12%)
NASDAQ:CHTR (6/26/2025, 3:18:04 PM)
393.46
-5.39 (-1.35%)
NASDAQ:COIN (6/26/2025, 3:18:08 PM)
374.935
+19.56 (+5.51%)
Find more stocks in the Stock Screener
STLD Latest News and Analysis
6 days ago - ChartmillUncover the latest developments among S&P500 stocks in today's session.Curious about the top performers within the S&P500 index one hour before the close of the markets on Friday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
6 days ago - ChartmillStay informed with the top movers within the S&P500 index on Friday.Curious about the top performers within the S&P500 index in the middle of the day on Friday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
6 days ago - ChartmillFriday's session: gap up and gap down stock in the S&P500 indexWondering what's happening in today's session regarding gap up and gap down stocks? Explore the S&P500 index on Friday to uncover the stocks that are gapping in the S&P500 index.
8 days ago - ChartmillWhich S&P500 stocks are gapping on Wednesday?Curious about the market action on Wednesday? Dive into the US markets to explore the gap up and gap down stocks in the S&P500 index during today's session.
15 days ago - ChartmillWednesday's session: gap up and gap down stock in the S&P500 indexSeeking insights into today's market movers? Discover the S&P500 gap up and gap down stocks in today's session on Wednesday. Stay informed about the latest market trends.
