Stay informed with the top movers within the S&P500 index on Friday.
By Mill Chart
Last update: Jun 20, 2025
Curious about the top performers within the S&P500 index in the middle of the day on Friday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
Gainers
| Ticker | Change | Comment |
|---|---|---|
| KR | 9.08% | Investors celebrated as KROGER CO (NYSE:KR) experienced a 9.08% rise in its shares, closing at $71.47 during Friday's session. Shareholders saw the stock price going 30.49% higher is the past year. |
| KMX | 5.6% | CARMAX INC's (NYSE:KMX) shares soared 5.6% to $67.93 during Friday's session. The company's earnings where released Yesterday. Earlier today the company had a press release: CarMax Reports First Quarter Fiscal Year 2026 Results. |
| BLDR | 5.59% | Investors witnessed a remarkable 5.59% rise in BUILDERS FIRSTSOURCE INC's (NYSE:BLDR) shares, which climbed to $112.82 during Friday's session. The stock is trading 29.0% lower than 6 months ago. |
| COIN | 4.66% | COINBASE GLOBAL INC -CLASS A's (NASDAQ:COIN) stock price increased by 4.66% to $309.05. Earlier today the company had a press release: Coinbase Global, Inc. (COIN) Shares Slide Amid Disclosure of Material Cybersecurity Incident - Hagens Berman. |
| MDLZ | 2.74% | MONDELEZ INTERNATIONAL INC-A (NASDAQ:MDLZ) witnessed a notable 2.74% uptick in its shares, reaching $68.17 during Friday's session. |
| NCLH | 2.61% | NORWEGIAN CRUISE LINE HOLDIN (NYSE:NCLH) rose 2.61% to $18.87 during Friday's after hours session. The stock is trading 31.66% lower than 6 months ago. |
| PYPL | 2.51% | PAYPAL HOLDINGS INC's (NASDAQ:PYPL) stock price increased by 2.51% to $70.29. The stock is trading 21.3% lower than 6 months ago. |
| CHTR | 2.22% | CHARTER COMMUNICATIONS INC-A (NASDAQ:CHTR) witnessed a notable 2.22% uptick in its shares, reaching $385.82 during Friday's session. Shareholders saw the stock price going 29.99% higher is the past year. |
| DELL | 2.22% | In an impressive move, DELL TECHNOLOGIES -C's (NYSE:DELL) shares recorded a 2.22% increase, closing at $119.15 during Friday's session. |
| FICO | 2.06% | FAIR ISAAC CORP's (NYSE:FICO) stock price increased by 2.06% to $1.8K. A press release (FICO Announces New Stock Repurchase Program on June 19, 2025) was released yesterday. |
For the full top gainers list go to our top gainers page.
Today's top losers
| Ticker | Change | Comment |
|---|---|---|
| ACN | -7.12% | The market experienced a 7.12% downturn in ACCENTURE PLC-CL A's (NYSE:ACN) stock price, closing at $284.56 during Friday's session. yesterday the company released their earnings. A press release (Accenture Changes Growth Model to Reinvent Itself for the Age of AI) was released earlier today. |
| ANET | -3.76% | ARISTA NETWORKS INC's (NYSE:ANET) stock price decreased by 3.76% to $86.85. Shareholders saw the stock price going 20.01% lower is the past 6 months. |
| STLD | -3.26% | STEEL DYNAMICS INC's (NASDAQ:STLD) stock price encountered a 3.26% decline, reaching $125.86 during Friday's session. |
| LLY | -3.09% | ELI LILLY & CO's (NYSE:LLY) stock price encountered a 3.09% decline, reaching $760.74 during Friday's session. |
| CTSH | -2.87% | There was a downturn in COGNIZANT TECH SOLUTIONS-A's (NASDAQ:CTSH) shares, as they experienced a 2.87% decline, closing at $76.86 during Friday's session. |
| ALB | -2.79% | The market experienced a 2.79% downturn in ALBEMARLE CORP's (NYSE:ALB) stock price, closing at $57.74 during Friday's session. In the last 3 months the share price dropped with 23.41%. |
| KLAC | -2.61% | KLA CORP's (NASDAQ:KLAC) stock price is declining with 2.61% to a price of $848.39. The stock is trading 23.31% higher than 3 months ago. |
| LRCX | -2.54% | There was a downturn in LAM RESEARCH CORP's (NASDAQ:LRCX) shares, as they experienced a 2.54% decline, closing at $89.9 during Friday's session. The stock is trading 21.62% higher than 3 months ago. |
| GOOGL | -2.41% | Investors witnessed a 2.41% drop in ALPHABET INC-CL A's (NASDAQ:GOOGL) stock price, which closed at $169.15 during Friday's session. |
| GOOG | -2.26% | Investors witnessed a 2.26% decrease in ALPHABET INC-CL C's (NASDAQ:GOOG) stock price, which closed at $170.04 during Friday's session. |
To see the full list of top losers you can use our top losers page.
NASDAQ:STLD (10/10/2025, 1:01:03 PM)
143.88
-3.9 (-2.64%)
NYSE:ALB (10/10/2025, 1:01:10 PM)
92.205
-4.3 (-4.45%)
NYSE:LLY (10/10/2025, 1:01:00 PM)
842
-13.35 (-1.56%)
NYSE:KMX (10/10/2025, 1:01:02 PM)
43.5
-0.61 (-1.38%)
NYSE:KR (10/10/2025, 1:01:08 PM)
68.37
+0.81 (+1.2%)
NYSE:BLDR (10/10/2025, 1:01:09 PM)
124.573
-3.19 (-2.49%)
NYSE:ACN (10/10/2025, 1:01:00 PM)
242.81
-7.6 (-3.04%)
NASDAQ:CTSH (10/10/2025, 1:01:09 PM)
66.48
-2.13 (-3.1%)
NASDAQ:GOOG (10/10/2025, 1:01:09 PM)
238.29
-3.92 (-1.62%)
NYSE:DELL (10/10/2025, 1:01:09 PM)
152.71
-3.24 (-2.08%)
NASDAQ:KLAC (10/10/2025, 1:01:09 PM)
1052.29
-1.18 (-0.11%)
NASDAQ:LRCX (10/10/2025, 1:01:07 PM)
133.34
-7.66 (-5.43%)
NYSE:FICO (10/10/2025, 12:58:08 PM)
1663.89
-44.88 (-2.63%)
NASDAQ:MDLZ (10/10/2025, 1:01:08 PM)
61.85
+0.85 (+1.39%)
NYSE:NCLH (10/10/2025, 1:01:06 PM)
22.84
-0.45 (-1.93%)
NASDAQ:GOOGL (10/10/2025, 1:01:10 PM)
237.452
-4.08 (-1.69%)
NYSE:ANET (10/10/2025, 1:01:08 PM)
155.03
-3.2 (-2.02%)
NASDAQ:PYPL (10/10/2025, 1:01:09 PM)
71.54
-4.21 (-5.56%)
NASDAQ:CHTR (10/10/2025, 1:00:31 PM)
262.31
-2.69 (-1.02%)
NASDAQ:COIN (10/10/2025, 1:01:09 PM)
360.5
-26.5 (-6.85%)
Find more stocks in the Stock Screener
