Stay informed with the top movers within the S&P500 index on Friday.

Last update: Jun 20, 2025

Curious about the top performers within the S&P500 index in the middle of the day on Friday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.

Gainers

Ticker	Change	Comment
KR	9.08%	Investors celebrated as KROGER CO (NYSE:KR) experienced a 9.08% rise in its shares, closing at $71.47 during Friday's session. Shareholders saw the stock price going 30.49% higher is the past year.
KMX	5.6%	CARMAX INC's (NYSE:KMX) shares soared 5.6% to $67.93 during Friday's session. The company's earnings where released Yesterday. Earlier today the company had a press release: CarMax Reports First Quarter Fiscal Year 2026 Results.
BLDR	5.59%	Investors witnessed a remarkable 5.59% rise in BUILDERS FIRSTSOURCE INC's (NYSE:BLDR) shares, which climbed to $112.82 during Friday's session. The stock is trading 29.0% lower than 6 months ago.
COIN	4.66%	COINBASE GLOBAL INC -CLASS A's (NASDAQ:COIN) stock price increased by 4.66% to $309.05. Earlier today the company had a press release: Coinbase Global, Inc. (COIN) Shares Slide Amid Disclosure of Material Cybersecurity Incident - Hagens Berman.
MDLZ	2.74%	MONDELEZ INTERNATIONAL INC-A (NASDAQ:MDLZ) witnessed a notable 2.74% uptick in its shares, reaching $68.17 during Friday's session.
NCLH	2.61%	NORWEGIAN CRUISE LINE HOLDIN (NYSE:NCLH) rose 2.61% to $18.87 during Friday's after hours session. The stock is trading 31.66% lower than 6 months ago.
PYPL	2.51%	PAYPAL HOLDINGS INC's (NASDAQ:PYPL) stock price increased by 2.51% to $70.29. The stock is trading 21.3% lower than 6 months ago.
CHTR	2.22%	CHARTER COMMUNICATIONS INC-A (NASDAQ:CHTR) witnessed a notable 2.22% uptick in its shares, reaching $385.82 during Friday's session. Shareholders saw the stock price going 29.99% higher is the past year.
DELL	2.22%	In an impressive move, DELL TECHNOLOGIES -C's (NYSE:DELL) shares recorded a 2.22% increase, closing at $119.15 during Friday's session.
FICO	2.06%	FAIR ISAAC CORP's (NYSE:FICO) stock price increased by 2.06% to $1.8K. A press release (FICO Announces New Stock Repurchase Program on June 19, 2025) was released yesterday.

For the full top gainers list go to our top gainers page.

Today's top losers

Ticker	Change	Comment
ACN	-7.12%	The market experienced a 7.12% downturn in ACCENTURE PLC-CL A's (NYSE:ACN) stock price, closing at $284.56 during Friday's session. yesterday the company released their earnings. A press release (Accenture Changes Growth Model to Reinvent Itself for the Age of AI) was released earlier today.
ANET	-3.76%	ARISTA NETWORKS INC's (NYSE:ANET) stock price decreased by 3.76% to $86.85. Shareholders saw the stock price going 20.01% lower is the past 6 months.
STLD	-3.26%	STEEL DYNAMICS INC's (NASDAQ:STLD) stock price encountered a 3.26% decline, reaching $125.86 during Friday's session.
LLY	-3.09%	ELI LILLY & CO's (NYSE:LLY) stock price encountered a 3.09% decline, reaching $760.74 during Friday's session.
CTSH	-2.87%	There was a downturn in COGNIZANT TECH SOLUTIONS-A's (NASDAQ:CTSH) shares, as they experienced a 2.87% decline, closing at $76.86 during Friday's session.
ALB	-2.79%	The market experienced a 2.79% downturn in ALBEMARLE CORP's (NYSE:ALB) stock price, closing at $57.74 during Friday's session. In the last 3 months the share price dropped with 23.41%.
KLAC	-2.61%	KLA CORP's (NASDAQ:KLAC) stock price is declining with 2.61% to a price of $848.39. The stock is trading 23.31% higher than 3 months ago.
LRCX	-2.54%	There was a downturn in LAM RESEARCH CORP's (NASDAQ:LRCX) shares, as they experienced a 2.54% decline, closing at $89.9 during Friday's session. The stock is trading 21.62% higher than 3 months ago.
GOOGL	-2.41%	Investors witnessed a 2.41% drop in ALPHABET INC-CL A's (NASDAQ:GOOGL) stock price, which closed at $169.15 during Friday's session.
GOOG	-2.26%	Investors witnessed a 2.26% decrease in ALPHABET INC-CL C's (NASDAQ:GOOG) stock price, which closed at $170.04 during Friday's session.

To see the full list of top losers you can use our top losers page.