Stay informed with the top movers within the S&P500 index on Friday.
By Mill Chart
Last update: Jun 20, 2025
Curious about the top performers within the S&P500 index in the middle of the day on Friday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
Gainers
| Ticker | Change | Comment |
|---|---|---|
| KR | 9.08% | Investors celebrated as KROGER CO (NYSE:KR) experienced a 9.08% rise in its shares, closing at $71.47 during Friday's session. Shareholders saw the stock price going 30.49% higher is the past year. |
| KMX | 5.6% | CARMAX INC's (NYSE:KMX) shares soared 5.6% to $67.93 during Friday's session. The company's earnings where released Yesterday. Earlier today the company had a press release: CarMax Reports First Quarter Fiscal Year 2026 Results. |
| BLDR | 5.59% | Investors witnessed a remarkable 5.59% rise in BUILDERS FIRSTSOURCE INC's (NYSE:BLDR) shares, which climbed to $112.82 during Friday's session. The stock is trading 29.0% lower than 6 months ago. |
| COIN | 4.66% | COINBASE GLOBAL INC -CLASS A's (NASDAQ:COIN) stock price increased by 4.66% to $309.05. Earlier today the company had a press release: Coinbase Global, Inc. (COIN) Shares Slide Amid Disclosure of Material Cybersecurity Incident - Hagens Berman. |
| MDLZ | 2.74% | MONDELEZ INTERNATIONAL INC-A (NASDAQ:MDLZ) witnessed a notable 2.74% uptick in its shares, reaching $68.17 during Friday's session. |
| NCLH | 2.61% | NORWEGIAN CRUISE LINE HOLDIN (NYSE:NCLH) rose 2.61% to $18.87 during Friday's after hours session. The stock is trading 31.66% lower than 6 months ago. |
| PYPL | 2.51% | PAYPAL HOLDINGS INC's (NASDAQ:PYPL) stock price increased by 2.51% to $70.29. The stock is trading 21.3% lower than 6 months ago. |
| CHTR | 2.22% | CHARTER COMMUNICATIONS INC-A (NASDAQ:CHTR) witnessed a notable 2.22% uptick in its shares, reaching $385.82 during Friday's session. Shareholders saw the stock price going 29.99% higher is the past year. |
| DELL | 2.22% | In an impressive move, DELL TECHNOLOGIES -C's (NYSE:DELL) shares recorded a 2.22% increase, closing at $119.15 during Friday's session. |
| FICO | 2.06% | FAIR ISAAC CORP's (NYSE:FICO) stock price increased by 2.06% to $1.8K. A press release (FICO Announces New Stock Repurchase Program on June 19, 2025) was released yesterday. |
For the full top gainers list go to our top gainers page.
Today's top losers
| Ticker | Change | Comment |
|---|---|---|
| ACN | -7.12% | The market experienced a 7.12% downturn in ACCENTURE PLC-CL A's (NYSE:ACN) stock price, closing at $284.56 during Friday's session. yesterday the company released their earnings. A press release (Accenture Changes Growth Model to Reinvent Itself for the Age of AI) was released earlier today. |
| ANET | -3.76% | ARISTA NETWORKS INC's (NYSE:ANET) stock price decreased by 3.76% to $86.85. Shareholders saw the stock price going 20.01% lower is the past 6 months. |
| STLD | -3.26% | STEEL DYNAMICS INC's (NASDAQ:STLD) stock price encountered a 3.26% decline, reaching $125.86 during Friday's session. |
| LLY | -3.09% | ELI LILLY & CO's (NYSE:LLY) stock price encountered a 3.09% decline, reaching $760.74 during Friday's session. |
| CTSH | -2.87% | There was a downturn in COGNIZANT TECH SOLUTIONS-A's (NASDAQ:CTSH) shares, as they experienced a 2.87% decline, closing at $76.86 during Friday's session. |
| ALB | -2.79% | The market experienced a 2.79% downturn in ALBEMARLE CORP's (NYSE:ALB) stock price, closing at $57.74 during Friday's session. In the last 3 months the share price dropped with 23.41%. |
| KLAC | -2.61% | KLA CORP's (NASDAQ:KLAC) stock price is declining with 2.61% to a price of $848.39. The stock is trading 23.31% higher than 3 months ago. |
| LRCX | -2.54% | There was a downturn in LAM RESEARCH CORP's (NASDAQ:LRCX) shares, as they experienced a 2.54% decline, closing at $89.9 during Friday's session. The stock is trading 21.62% higher than 3 months ago. |
| GOOGL | -2.41% | Investors witnessed a 2.41% drop in ALPHABET INC-CL A's (NASDAQ:GOOGL) stock price, which closed at $169.15 during Friday's session. |
| GOOG | -2.26% | Investors witnessed a 2.26% decrease in ALPHABET INC-CL C's (NASDAQ:GOOG) stock price, which closed at $170.04 during Friday's session. |
To see the full list of top losers you can use our top losers page.
156.8
-1.38 (-0.87%)
98.23
+0.34 (+0.35%)
862.86
+18.36 (+2.17%)
41.91
+0.04 (+0.1%)
63.63
-1.8 (-2.75%)
116.17
+4.48 (+4.01%)
250.1
+0.85 (+0.34%)
72.88
+0.69 (+0.96%)
281.82
-0.08 (-0.03%)
162.01
+1 (+0.62%)
1208.74
-5.67 (-0.47%)
157.46
-3.55 (-2.2%)
1659.53
+74.17 (+4.68%)
57.46
-0.31 (-0.55%)
22.42
+0.2 (+0.9%)
281.19
-0.29 (-0.1%)
157.69
-0.75 (-0.47%)
69.27
+1.34 (+1.97%)
233.84
+2.92 (+1.26%)
343.78
+15.27 (+4.65%)
Find more stocks in the Stock Screener
STLD Latest News and Analysis
