Uncover the latest developments among S&P500 stocks in today's session.
By Mill Chart
Last update: Jun 20, 2025
Curious about the top performers within the S&P500 index one hour before the close of the markets on Friday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
Top gainers
| Ticker | Change | Comment |
|---|---|---|
| KR | 8.75% | KROGER CO's (NYSE:KR) shares rose 8.75% to $71.25. Shareholders saw the stock price going 30.49% higher is the past year. |
| BLDR | 5.9% | BUILDERS FIRSTSOURCE INC's (NYSE:BLDR) stock price increased by 5.9% to $113.15. In the last 6 months the stock lost 29.0%. |
| KMX | 5.82% | In an impressive move, CARMAX INC's (NYSE:KMX) shares recorded a 5.82% increase, closing at $68.08 during Friday's session. CARMAX INC released earnings Yesterday. Yesterday the company had a press release: CarMax Reports First Quarter Fiscal Year 2026 Results. |
| MDLZ | 3.43% | MONDELEZ INTERNATIONAL INC-A (NASDAQ:MDLZ) rose 3.43% to $68.63 during Friday's after hours session. |
| COIN | 3.06% | Investors celebrated as COINBASE GLOBAL INC -CLASS A (NASDAQ:COIN) experienced a 3.06% rise in its shares, closing at $304.34 during Friday's session. A press release (Coinbase Global, Inc. (COIN) Shares Slide Amid Disclosure of Material Cybersecurity Incident - Hagens Berman) was released earlier today. |
| NCLH | 2.83% | Investors celebrated as NORWEGIAN CRUISE LINE HOLDIN (NYSE:NCLH) experienced a 2.83% rise in its shares, closing at $18.91 during Friday's session. In the last 6 months the stock lost 31.66%. |
| FICO | 2.57% | FAIR ISAAC CORP (NYSE:FICO) rose 2.57% to $1.81K during Friday's after hours session. Yesterday the company had a press release: FICO Announces New Stock Repurchase Program on June 19, 2025. |
| CHTR | 2.38% | With a 2.38% surge, CHARTER COMMUNICATIONS INC-A's (NASDAQ:CHTR) stock price reached $386.4 during Friday's session, signaling positive momentum. Shareholders saw the stock price going 29.99% higher is the past year. |
| PYPL | 2.27% | PAYPAL HOLDINGS INC's (NASDAQ:PYPL) shares rose 2.27% to $70.13 during Friday's session. Shareholders saw the stock price going 21.3% lower is the past 6 months. |
| HSY | 2.22% | HERSHEY CO/THE (NYSE:HSY) witnessed a notable 2.22% uptick in its shares, reaching $173.48 during Friday's session. |
For the full top gainers list go to our top gainers page.
Top losers
| Ticker | Change | Comment |
|---|---|---|
| ACN | -7.05% | During Friday's session, ACCENTURE PLC-CL A's (NYSE:ACN) shares took a tumble, falling 7.05% to $284.76. The company's earnings where released Yesterday. Yesterday the company had a press release: Accenture Changes Growth Model to Reinvent Itself for the Age of AI. |
| CTSH | -3.92% | During Friday's session, COGNIZANT TECH SOLUTIONS-A's (NASDAQ:CTSH) shares took a tumble, falling 3.92% to $76.03. |
| ANET | -3.81% | ARISTA NETWORKS INC's (NYSE:ANET) stock price decreased by 3.81% to $86.8. Shareholders saw the stock price going 20.01% lower is the past 6 months. |
| STLD | -3.7% | STEEL DYNAMICS INC's (NASDAQ:STLD) shares fell 3.7% to $125.3. |
| ALB | -3.6% | ALBEMARLE CORP's (NYSE:ALB) stock price encountered a 3.6% decline, reaching $57.26 during Friday's session. Shareholders saw the stock price going 23.41% lower in the past 3 months. |
| GOOGL | -2.61% | Investors witnessed a 2.61% drop in ALPHABET INC-CL A's (NASDAQ:GOOGL) stock price, which closed at $168.79 during Friday's session. |
| KLAC | -2.46% | Investors witnessed a 2.46% decrease in KLA CORP's (NASDAQ:KLAC) stock price, which closed at $849.76 during Friday's session. The stock is trading 23.31% higher than 3 months ago. |
| GOOG | -2.4% | The market experienced a downward movement in ALPHABET INC-CL C's (NASDAQ:GOOG) stock price, closing at $169.8 with a 2.4% decrease during Friday's session. |
| LRCX | -2.35% | LAM RESEARCH CORP's (NASDAQ:LRCX) stock price decreased by 2.35% to $90.07. Shareholders saw the stock price going 21.62% higher in the past 3 months. |
| LLY | -2.25% | ELI LILLY & CO's (NYSE:LLY) shares fell 2.25% to $767.34. |
To see the full list of top losers you can use our top losers page.
NASDAQ:STLD (12/26/2025, 10:31:02 AM)
175.4
+0.02 (+0.01%)
NYSE:ALB (12/26/2025, 10:31:01 AM)
148.54
+0.03 (+0.02%)
NYSE:HSY (12/26/2025, 10:30:33 AM)
184.58
-0.22 (-0.12%)
NYSE:LLY (12/26/2025, 10:30:45 AM)
1071.64
-5.34 (-0.5%)
NYSE:KMX (12/26/2025, 10:31:08 AM)
38.8
-0.38 (-0.97%)
NYSE:KR (12/26/2025, 10:31:06 AM)
63.4
+0.47 (+0.75%)
NYSE:BLDR (12/26/2025, 10:31:06 AM)
103.43
-0.6 (-0.58%)
NYSE:ACN (12/26/2025, 10:30:50 AM)
270.49
+0.51 (+0.19%)
NASDAQ:CTSH (12/26/2025, 10:30:51 AM)
85.445
+0.02 (+0.03%)
NASDAQ:GOOG (12/26/2025, 10:31:09 AM)
314.4
-1.27 (-0.4%)
NASDAQ:KLAC (12/26/2025, 10:30:40 AM)
1283
+6.01 (+0.47%)
NASDAQ:LRCX (12/26/2025, 10:31:08 AM)
179.17
+1.84 (+1.04%)
NYSE:FICO (12/26/2025, 10:29:54 AM)
1735.31
+4.3 (+0.25%)
NASDAQ:MDLZ (12/26/2025, 10:31:08 AM)
54.665
+0.05 (+0.08%)
NYSE:NCLH (12/26/2025, 10:31:04 AM)
22.815
-0.36 (-1.53%)
NASDAQ:GOOGL (12/26/2025, 10:31:06 AM)
312.92
-1.17 (-0.37%)
NYSE:ANET (12/26/2025, 10:30:57 AM)
131.155
+0.38 (+0.29%)
NASDAQ:PYPL (12/26/2025, 10:31:08 AM)
59.92
-0.12 (-0.2%)
NASDAQ:CHTR (12/26/2025, 10:31:06 AM)
208.84
+0.38 (+0.18%)
NASDAQ:COIN (12/26/2025, 10:31:06 AM)
235.39
-4.34 (-1.81%)
Find more stocks in the Stock Screener
STLD Latest News and Analysis
