News Image

Uncover the latest developments among S&P500 stocks in today's session.

By Mill Chart

Last update: Jun 20, 2025

Curious about the top performers within the S&P500 index one hour before the close of the markets on Friday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.


topmovers

Top gainers

TickerChangeComment
KR8.75%KROGER CO's (NYSE:KR) shares rose 8.75% to $71.25. Shareholders saw the stock price going 30.49% higher is the past year.
BLDR5.9%BUILDERS FIRSTSOURCE INC's (NYSE:BLDR) stock price increased by 5.9% to $113.15. In the last 6 months the stock lost 29.0%.
KMX5.82%In an impressive move, CARMAX INC's (NYSE:KMX) shares recorded a 5.82% increase, closing at $68.08 during Friday's session. CARMAX INC released earnings Yesterday. Yesterday the company had a press release: CarMax Reports First Quarter Fiscal Year 2026 Results.
MDLZ3.43%MONDELEZ INTERNATIONAL INC-A (NASDAQ:MDLZ) rose 3.43% to $68.63 during Friday's after hours session.
COIN3.06%Investors celebrated as COINBASE GLOBAL INC -CLASS A (NASDAQ:COIN) experienced a 3.06% rise in its shares, closing at $304.34 during Friday's session. A press release (Coinbase Global, Inc. (COIN) Shares Slide Amid Disclosure of Material Cybersecurity Incident - Hagens Berman) was released earlier today.
NCLH2.83%Investors celebrated as NORWEGIAN CRUISE LINE HOLDIN (NYSE:NCLH) experienced a 2.83% rise in its shares, closing at $18.91 during Friday's session. In the last 6 months the stock lost 31.66%.
FICO2.57%FAIR ISAAC CORP (NYSE:FICO) rose 2.57% to $1.81K during Friday's after hours session. Yesterday the company had a press release: FICO Announces New Stock Repurchase Program on June 19, 2025.
CHTR2.38%With a 2.38% surge, CHARTER COMMUNICATIONS INC-A's (NASDAQ:CHTR) stock price reached $386.4 during Friday's session, signaling positive momentum. Shareholders saw the stock price going 29.99% higher is the past year.
PYPL2.27%PAYPAL HOLDINGS INC's (NASDAQ:PYPL) shares rose 2.27% to $70.13 during Friday's session. Shareholders saw the stock price going 21.3% lower is the past 6 months.
HSY2.22%HERSHEY CO/THE (NYSE:HSY) witnessed a notable 2.22% uptick in its shares, reaching $173.48 during Friday's session.

For the full top gainers list go to our top gainers page.

Top losers

TickerChangeComment
ACN-7.05%During Friday's session, ACCENTURE PLC-CL A's (NYSE:ACN) shares took a tumble, falling 7.05% to $284.76. The company's earnings where released Yesterday. Yesterday the company had a press release: Accenture Changes Growth Model to Reinvent Itself for the Age of AI.
CTSH-3.92%During Friday's session, COGNIZANT TECH SOLUTIONS-A's (NASDAQ:CTSH) shares took a tumble, falling 3.92% to $76.03.
ANET-3.81%ARISTA NETWORKS INC's (NYSE:ANET) stock price decreased by 3.81% to $86.8. Shareholders saw the stock price going 20.01% lower is the past 6 months.
STLD-3.7%STEEL DYNAMICS INC's (NASDAQ:STLD) shares fell 3.7% to $125.3.
ALB-3.6%ALBEMARLE CORP's (NYSE:ALB) stock price encountered a 3.6% decline, reaching $57.26 during Friday's session. Shareholders saw the stock price going 23.41% lower in the past 3 months.
GOOGL-2.61%Investors witnessed a 2.61% drop in ALPHABET INC-CL A's (NASDAQ:GOOGL) stock price, which closed at $168.79 during Friday's session.
KLAC-2.46%Investors witnessed a 2.46% decrease in KLA CORP's (NASDAQ:KLAC) stock price, which closed at $849.76 during Friday's session. The stock is trading 23.31% higher than 3 months ago.
GOOG-2.4%The market experienced a downward movement in ALPHABET INC-CL C's (NASDAQ:GOOG) stock price, closing at $169.8 with a 2.4% decrease during Friday's session.
LRCX-2.35%LAM RESEARCH CORP's (NASDAQ:LRCX) stock price decreased by 2.35% to $90.07. Shareholders saw the stock price going 21.62% higher in the past 3 months.
LLY-2.25%ELI LILLY & CO's (NYSE:LLY) shares fell 2.25% to $767.34.

To see the full list of top losers you can use our top losers page.

STEEL DYNAMICS INC

NASDAQ:STLD (7/18/2025, 8:14:00 PM)

After market: 131.63 0 (0%)

131.63

+0.48 (+0.37%)


ALBEMARLE CORP

NYSE:ALB (7/18/2025, 8:04:00 PM)

After market: 77.44 +0.37 (+0.48%)

77.07

+1.33 (+1.76%)


HERSHEY CO/THE

NYSE:HSY (7/18/2025, 8:04:00 PM)

After market: 172.905 +1.62 (+0.94%)

171.29

+0.06 (+0.04%)


ELI LILLY & CO

NYSE:LLY (7/18/2025, 8:04:00 PM)

After market: 771.466 -0.24 (-0.03%)

771.71

+10.21 (+1.34%)


CARMAX INC

NYSE:KMX (7/18/2025, 8:04:00 PM)

After market: 63.08 +0.46 (+0.73%)

62.62

+0.34 (+0.55%)


KROGER CO

NYSE:KR (7/18/2025, 8:04:00 PM)

After market: 71.39 0 (0%)

71.39

-0.83 (-1.15%)


BUILDERS FIRSTSOURCE INC

NYSE:BLDR (7/18/2025, 8:04:01 PM)

After market: 123.797 +0.65 (+0.53%)

123.15

-3.7 (-2.92%)


ACCENTURE PLC-CL A

NYSE:ACN (7/18/2025, 8:04:00 PM)

After market: 282.44 0 (0%)

282.44

-0.26 (-0.09%)


COGNIZANT TECH SOLUTIONS-A

NASDAQ:CTSH (7/18/2025, 8:00:01 PM)

After market: 75.97 +0.29 (+0.38%)

75.68

+0.12 (+0.16%)


ALPHABET INC-CL C

NASDAQ:GOOG (7/18/2025, 8:00:01 PM)

After market: 186.42 +0.48 (+0.26%)

185.94

+1.24 (+0.67%)


KLA CORP

NASDAQ:KLAC (7/18/2025, 8:00:02 PM)

After market: 931.12 0 (0%)

931.12

-5.96 (-0.64%)


LAM RESEARCH CORP

NASDAQ:LRCX (7/18/2025, 8:00:01 PM)

After market: 100.66 0 (0%)

100.66

-0.13 (-0.13%)


FAIR ISAAC CORP

NYSE:FICO (7/18/2025, 8:04:00 PM)

After market: 1541.62 0 (0%)

1541.62

+16.33 (+1.07%)


MONDELEZ INTERNATIONAL INC-A

NASDAQ:MDLZ (7/18/2025, 8:00:01 PM)

After market: 70.14 +0.33 (+0.47%)

69.81

+0.01 (+0.01%)


NORWEGIAN CRUISE LINE HOLDIN

NYSE:NCLH (7/18/2025, 9:20:28 PM)

After market: 23.6483 +0.06 (+0.25%)

23.59

-0.01 (-0.04%)


ALPHABET INC-CL A

NASDAQ:GOOGL (7/18/2025, 8:00:01 PM)

After market: 185.54 +0.48 (+0.26%)

185.06

+1.48 (+0.81%)


ARISTA NETWORKS INC

NYSE:ANET (7/18/2025, 8:04:00 PM)

After market: 111.8 +0.02 (+0.02%)

111.78

-0.2 (-0.18%)


PAYPAL HOLDINGS INC

NASDAQ:PYPL (7/18/2025, 8:05:45 PM)

After market: 74.25 +0.08 (+0.11%)

74.17

+0.31 (+0.42%)


CHARTER COMMUNICATIONS INC-A

NASDAQ:CHTR (7/18/2025, 8:00:01 PM)

After market: 382.08 0 (0%)

382.08

-1.48 (-0.39%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (7/18/2025, 8:00:01 PM)

After market: 418.824 -0.96 (-0.23%)

419.78

+9.03 (+2.2%)



Find more stocks in the Stock Screener

STLD Latest News and Analysis

Follow ChartMill for more