News Image

Uncover the latest developments among S&P500 stocks in today's session.

By Mill Chart

Last update: Jun 20, 2025

Curious about the top performers within the S&P500 index one hour before the close of the markets on Friday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.


topmovers

Top gainers

TickerChangeComment
KR8.75%KROGER CO's (NYSE:KR) shares rose 8.75% to $71.25. Shareholders saw the stock price going 30.49% higher is the past year.
BLDR5.9%BUILDERS FIRSTSOURCE INC's (NYSE:BLDR) stock price increased by 5.9% to $113.15. In the last 6 months the stock lost 29.0%.
KMX5.82%In an impressive move, CARMAX INC's (NYSE:KMX) shares recorded a 5.82% increase, closing at $68.08 during Friday's session. CARMAX INC released earnings Yesterday. Yesterday the company had a press release: CarMax Reports First Quarter Fiscal Year 2026 Results.
MDLZ3.43%MONDELEZ INTERNATIONAL INC-A (NASDAQ:MDLZ) rose 3.43% to $68.63 during Friday's after hours session.
COIN3.06%Investors celebrated as COINBASE GLOBAL INC -CLASS A (NASDAQ:COIN) experienced a 3.06% rise in its shares, closing at $304.34 during Friday's session. A press release (Coinbase Global, Inc. (COIN) Shares Slide Amid Disclosure of Material Cybersecurity Incident - Hagens Berman) was released earlier today.
NCLH2.83%Investors celebrated as NORWEGIAN CRUISE LINE HOLDIN (NYSE:NCLH) experienced a 2.83% rise in its shares, closing at $18.91 during Friday's session. In the last 6 months the stock lost 31.66%.
FICO2.57%FAIR ISAAC CORP (NYSE:FICO) rose 2.57% to $1.81K during Friday's after hours session. Yesterday the company had a press release: FICO Announces New Stock Repurchase Program on June 19, 2025.
CHTR2.38%With a 2.38% surge, CHARTER COMMUNICATIONS INC-A's (NASDAQ:CHTR) stock price reached $386.4 during Friday's session, signaling positive momentum. Shareholders saw the stock price going 29.99% higher is the past year.
PYPL2.27%PAYPAL HOLDINGS INC's (NASDAQ:PYPL) shares rose 2.27% to $70.13 during Friday's session. Shareholders saw the stock price going 21.3% lower is the past 6 months.
HSY2.22%HERSHEY CO/THE (NYSE:HSY) witnessed a notable 2.22% uptick in its shares, reaching $173.48 during Friday's session.

For the full top gainers list go to our top gainers page.

Top losers

TickerChangeComment
ACN-7.05%During Friday's session, ACCENTURE PLC-CL A's (NYSE:ACN) shares took a tumble, falling 7.05% to $284.76. The company's earnings where released Yesterday. Yesterday the company had a press release: Accenture Changes Growth Model to Reinvent Itself for the Age of AI.
CTSH-3.92%During Friday's session, COGNIZANT TECH SOLUTIONS-A's (NASDAQ:CTSH) shares took a tumble, falling 3.92% to $76.03.
ANET-3.81%ARISTA NETWORKS INC's (NYSE:ANET) stock price decreased by 3.81% to $86.8. Shareholders saw the stock price going 20.01% lower is the past 6 months.
STLD-3.7%STEEL DYNAMICS INC's (NASDAQ:STLD) shares fell 3.7% to $125.3.
ALB-3.6%ALBEMARLE CORP's (NYSE:ALB) stock price encountered a 3.6% decline, reaching $57.26 during Friday's session. Shareholders saw the stock price going 23.41% lower in the past 3 months.
GOOGL-2.61%Investors witnessed a 2.61% drop in ALPHABET INC-CL A's (NASDAQ:GOOGL) stock price, which closed at $168.79 during Friday's session.
KLAC-2.46%Investors witnessed a 2.46% decrease in KLA CORP's (NASDAQ:KLAC) stock price, which closed at $849.76 during Friday's session. The stock is trading 23.31% higher than 3 months ago.
GOOG-2.4%The market experienced a downward movement in ALPHABET INC-CL C's (NASDAQ:GOOG) stock price, closing at $169.8 with a 2.4% decrease during Friday's session.
LRCX-2.35%LAM RESEARCH CORP's (NASDAQ:LRCX) stock price decreased by 2.35% to $90.07. Shareholders saw the stock price going 21.62% higher in the past 3 months.
LLY-2.25%ELI LILLY & CO's (NYSE:LLY) shares fell 2.25% to $767.34.

To see the full list of top losers you can use our top losers page.

STEEL DYNAMICS INC

NASDAQ:STLD (7/11/2025, 8:00:00 PM)

After market: 135.07 0 (0%)

135.07

-2.3 (-1.67%)


ALBEMARLE CORP

NYSE:ALB (7/11/2025, 8:04:00 PM)

After market: 71.06 +0.08 (+0.11%)

70.98

-3.29 (-4.43%)


HERSHEY CO/THE

NYSE:HSY (7/11/2025, 8:21:17 PM)

After market: 165.36 +0.6 (+0.36%)

164.76

+0.12 (+0.07%)


ELI LILLY & CO

NYSE:LLY (7/11/2025, 8:04:00 PM)

After market: 791.86 -1.15 (-0.15%)

793.01

+2.36 (+0.3%)


CARMAX INC

NYSE:KMX (7/11/2025, 8:04:00 PM)

After market: 64.5 +0.16 (+0.25%)

64.34

-2.6 (-3.88%)


KROGER CO

NYSE:KR (7/11/2025, 8:04:00 PM)

After market: 70.58 0 (0%)

70.58

-0.13 (-0.18%)


BUILDERS FIRSTSOURCE INC

NYSE:BLDR (7/11/2025, 8:04:01 PM)

After market: 133.28 0 (0%)

133.28

-1.84 (-1.36%)


ACCENTURE PLC-CL A

NYSE:ACN (7/11/2025, 8:04:00 PM)

After market: 281.23 +0.17 (+0.06%)

281.06

-7.3 (-2.53%)


COGNIZANT TECH SOLUTIONS-A

NASDAQ:CTSH (7/11/2025, 8:02:20 PM)

After market: 75.36 0 (0%)

75.36

-1.37 (-1.79%)


ALPHABET INC-CL C

NASDAQ:GOOG (7/11/2025, 8:19:04 PM)

After market: 181.076 -0.23 (-0.13%)

181.31

+2.61 (+1.46%)


KLA CORP

NASDAQ:KLAC (7/11/2025, 9:52:02 PM)

After market: 924.58 0 (0%)

924.58

-4.04 (-0.44%)


LAM RESEARCH CORP

NASDAQ:LRCX (7/11/2025, 8:00:00 PM)

After market: 101.45 -0.28 (-0.28%)

101.73

+0.67 (+0.66%)


FAIR ISAAC CORP

NYSE:FICO (7/11/2025, 8:11:10 PM)

After market: 1538 -6.23 (-0.4%)

1544.23

-40.15 (-2.53%)


MONDELEZ INTERNATIONAL INC-A

NASDAQ:MDLZ (7/11/2025, 8:00:00 PM)

After market: 67.18 0 (0%)

67.18

+0.03 (+0.04%)


NORWEGIAN CRUISE LINE HOLDIN

NYSE:NCLH (7/11/2025, 10:01:38 PM)

After market: 22.6105 -0.01 (-0.04%)

22.62

-0.53 (-2.29%)


ALPHABET INC-CL A

NASDAQ:GOOGL (7/11/2025, 8:19:04 PM)

After market: 180.07 -0.12 (-0.07%)

180.19

+2.57 (+1.45%)


ARISTA NETWORKS INC

NYSE:ANET (7/11/2025, 8:04:00 PM)

After market: 108.39 -0.18 (-0.17%)

108.57

+2.28 (+2.15%)


PAYPAL HOLDINGS INC

NASDAQ:PYPL (7/11/2025, 8:00:00 PM)

After market: 71.6795 +0.32 (+0.45%)

71.36

-4.34 (-5.73%)


CHARTER COMMUNICATIONS INC-A

NASDAQ:CHTR (7/11/2025, 8:00:00 PM)

After market: 392.2 0 (0%)

392.2

-9.38 (-2.34%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (7/11/2025, 8:01:26 PM)

After market: 384.26 -2.8 (-0.72%)

387.06

-1.9 (-0.49%)



Find more stocks in the Stock Screener

STLD Latest News and Analysis

ChartMill News Image14 days ago - ChartmillGapping S&P500 stocks in Monday's session

Seeking insights into today's market movers? Discover the S&P500 gap up and gap down stocks in today's session on Monday. Stay informed about the latest market trends.

Mentions: ALB NKE HST PWR ...

Follow ChartMill for more