Uncover the latest developments among S&P500 stocks in today's session.
By Mill Chart
Last update: Jun 20, 2025
Curious about the top performers within the S&P500 index one hour before the close of the markets on Friday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
Top gainers
| Ticker | Change | Comment |
|---|---|---|
| KR | 8.75% | KROGER CO's (NYSE:KR) shares rose 8.75% to $71.25. Shareholders saw the stock price going 30.49% higher is the past year. |
| BLDR | 5.9% | BUILDERS FIRSTSOURCE INC's (NYSE:BLDR) stock price increased by 5.9% to $113.15. In the last 6 months the stock lost 29.0%. |
| KMX | 5.82% | In an impressive move, CARMAX INC's (NYSE:KMX) shares recorded a 5.82% increase, closing at $68.08 during Friday's session. CARMAX INC released earnings Yesterday. Yesterday the company had a press release: CarMax Reports First Quarter Fiscal Year 2026 Results. |
| MDLZ | 3.43% | MONDELEZ INTERNATIONAL INC-A (NASDAQ:MDLZ) rose 3.43% to $68.63 during Friday's after hours session. |
| COIN | 3.06% | Investors celebrated as COINBASE GLOBAL INC -CLASS A (NASDAQ:COIN) experienced a 3.06% rise in its shares, closing at $304.34 during Friday's session. A press release (Coinbase Global, Inc. (COIN) Shares Slide Amid Disclosure of Material Cybersecurity Incident - Hagens Berman) was released earlier today. |
| NCLH | 2.83% | Investors celebrated as NORWEGIAN CRUISE LINE HOLDIN (NYSE:NCLH) experienced a 2.83% rise in its shares, closing at $18.91 during Friday's session. In the last 6 months the stock lost 31.66%. |
| FICO | 2.57% | FAIR ISAAC CORP (NYSE:FICO) rose 2.57% to $1.81K during Friday's after hours session. Yesterday the company had a press release: FICO Announces New Stock Repurchase Program on June 19, 2025. |
| CHTR | 2.38% | With a 2.38% surge, CHARTER COMMUNICATIONS INC-A's (NASDAQ:CHTR) stock price reached $386.4 during Friday's session, signaling positive momentum. Shareholders saw the stock price going 29.99% higher is the past year. |
| PYPL | 2.27% | PAYPAL HOLDINGS INC's (NASDAQ:PYPL) shares rose 2.27% to $70.13 during Friday's session. Shareholders saw the stock price going 21.3% lower is the past 6 months. |
| HSY | 2.22% | HERSHEY CO/THE (NYSE:HSY) witnessed a notable 2.22% uptick in its shares, reaching $173.48 during Friday's session. |
For the full top gainers list go to our top gainers page.
Top losers
| Ticker | Change | Comment |
|---|---|---|
| ACN | -7.05% | During Friday's session, ACCENTURE PLC-CL A's (NYSE:ACN) shares took a tumble, falling 7.05% to $284.76. The company's earnings where released Yesterday. Yesterday the company had a press release: Accenture Changes Growth Model to Reinvent Itself for the Age of AI. |
| CTSH | -3.92% | During Friday's session, COGNIZANT TECH SOLUTIONS-A's (NASDAQ:CTSH) shares took a tumble, falling 3.92% to $76.03. |
| ANET | -3.81% | ARISTA NETWORKS INC's (NYSE:ANET) stock price decreased by 3.81% to $86.8. Shareholders saw the stock price going 20.01% lower is the past 6 months. |
| STLD | -3.7% | STEEL DYNAMICS INC's (NASDAQ:STLD) shares fell 3.7% to $125.3. |
| ALB | -3.6% | ALBEMARLE CORP's (NYSE:ALB) stock price encountered a 3.6% decline, reaching $57.26 during Friday's session. Shareholders saw the stock price going 23.41% lower in the past 3 months. |
| GOOGL | -2.61% | Investors witnessed a 2.61% drop in ALPHABET INC-CL A's (NASDAQ:GOOGL) stock price, which closed at $168.79 during Friday's session. |
| KLAC | -2.46% | Investors witnessed a 2.46% decrease in KLA CORP's (NASDAQ:KLAC) stock price, which closed at $849.76 during Friday's session. The stock is trading 23.31% higher than 3 months ago. |
| GOOG | -2.4% | The market experienced a downward movement in ALPHABET INC-CL C's (NASDAQ:GOOG) stock price, closing at $169.8 with a 2.4% decrease during Friday's session. |
| LRCX | -2.35% | LAM RESEARCH CORP's (NASDAQ:LRCX) stock price decreased by 2.35% to $90.07. Shareholders saw the stock price going 21.62% higher in the past 3 months. |
| LLY | -2.25% | ELI LILLY & CO's (NYSE:LLY) shares fell 2.25% to $767.34. |
To see the full list of top losers you can use our top losers page.
169.45
-1.58 (-0.92%)
141.44
-0.57 (-0.4%)
181.98
-0.21 (-0.12%)
1074.68
-5.07 (-0.47%)
38.64
-0.67 (-1.7%)
62.48
-0.2 (-0.32%)
102.89
-0.3 (-0.29%)
268.3
-1.7 (-0.63%)
83
-1.14 (-1.35%)
313.8
-0.75 (-0.24%)
1215.08
-28.57 (-2.3%)
171.18
-2.6 (-1.5%)
1690.62
-55.13 (-3.16%)
NASDAQ:MDLZ (12/31/2025, 8:14:06 PM)
After market: 53.8171 -0.01 (-0.02%)53.83
-0.98 (-1.79%)
22.32
-0.11 (-0.49%)
313
-0.85 (-0.27%)
131.03
-1.41 (-1.06%)
58.38
-0.72 (-1.22%)
208.75
-0.85 (-0.41%)
226.14
-5.46 (-2.36%)
Find more stocks in the Stock Screener
STLD Latest News and Analysis
