Friday's session: gap up and gap down stock in the S&P500 index
By Mill Chart
Last update: Jun 20, 2025
Wondering what's happening in today's session regarding gap up and gap down stocks? Explore the S&P500 index on Friday to uncover the stocks that are gapping in the S&P500 index.
Today's top gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| ACN | -6.57% | During Friday's session, ACCENTURE PLC-CL A's (NYSE:ACN) stock price decreased by 6.57% to $286.25 with a significant 12.49% gap. yesterday the company released their earnings. Earlier today the company had a press release: Accenture Changes Growth Model to Reinvent Itself for the Age of AI. |
| ANET | -3.26% | ARISTA NETWORKS INC's (NYSE:ANET) shares declined by 3.26% to $87.3, showing a 5.19% gap in today's session. In the last 6 months the stock lost 20.01%. |
| CTSH | -2.81% | Today, COGNIZANT TECH SOLUTIONS-A's (NASDAQ:CTSH) stock experienced a 2.81% fall to $76.92 with a 4.11% gap. |
| LLY | -2.71% | ELI LILLY & CO's (NYSE:LLY) shares declined by 2.71% to $763.79, showing a 4.44% gap in today's session. |
| ALB | -1.77% | ALBEMARLE CORP's (NYSE:ALB) shares recorded a 1.77% decline to $58.35, with a notable 6.36% gap during today's session. The stock is trading 23.41% lower than 3 months ago. |
| GEV | -1.45% | During Friday's session, GE VERNOVA INC's (NYSE:GEV) stock price decreased by 1.45% to $483.09 with a significant 2.04% gap. Shareholders saw the stock price going 46.82% higher in the past 3 months. |
| STLD | -1.39% | STEEL DYNAMICS INC's (NASDAQ:STLD) stock price decreased by 1.39% to $128.3 with a gap of 5.24%. |
| VRTX | -1.31% | Today, VERTEX PHARMACEUTICALS INC's (NASDAQ:VRTX) stock experienced a 1.31% fall to $442.52 with a 2.71% gap. |
| JCI | -1.18% | During Friday's session, JOHNSON CONTROLS INTERNATION's (NYSE:JCI) stock price decreased by 1.18% to $102.25 with a significant 3.8% gap. The stock is trading 25.08% higher than 3 months ago. |
| AVGO | -1.17% | BROADCOM INC's (NASDAQ:AVGO) shares experienced a 1.17% decline to $248.33 during Friday's session, accompanied by a 3.0% gap. In the last 3 months the stock gained 31.1%. |
To see the full list of gap down stocks you can use our gap down stocks screener.
NASDAQ:STLD (12/11/2025, 1:01:06 PM)
172.95
+1.72 (+1%)
NYSE:ALB (12/11/2025, 1:01:06 PM)
133.936
+0.73 (+0.55%)
NYSE:JCI (12/11/2025, 1:01:09 PM)
116.94
+1.13 (+0.98%)
NYSE:LLY (12/11/2025, 1:01:05 PM)
1019.38
+25.74 (+2.59%)
NASDAQ:VRTX (12/11/2025, 1:01:09 PM)
444.52
-0.12 (-0.03%)
NYSE:ACN (12/11/2025, 1:01:01 PM)
272.215
-0.01 (0%)
NASDAQ:CTSH (12/11/2025, 1:01:03 PM)
84
+0.78 (+0.94%)
NASDAQ:AVGO (12/11/2025, 1:01:09 PM)
404.02
-8.95 (-2.17%)
NYSE:ANET (12/11/2025, 1:01:08 PM)
132.575
+0.21 (+0.16%)
NYSE:GEV (12/11/2025, 1:01:06 PM)
689.965
-33.03 (-4.57%)
Find more stocks in the Stock Screener
STLD Latest News and Analysis
