Friday's session: gap up and gap down stock in the S&P500 index

Last update: Jun 20, 2025

Wondering what's happening in today's session regarding gap up and gap down stocks? Explore the S&P500 index on Friday to uncover the stocks that are gapping in the S&P500 index.


gap

Today's top gap down stocks

TickerChangeComment
ACN-6.57%During Friday's session, ACCENTURE PLC-CL A's (NYSE:ACN) stock price decreased by 6.57% to $286.25 with a significant 12.49% gap. yesterday the company released their earnings. Earlier today the company had a press release: Accenture Changes Growth Model to Reinvent Itself for the Age of AI.
ANET-3.26%ARISTA NETWORKS INC's (NYSE:ANET) shares declined by 3.26% to $87.3, showing a 5.19% gap in today's session. In the last 6 months the stock lost 20.01%.
CTSH-2.81%Today, COGNIZANT TECH SOLUTIONS-A's (NASDAQ:CTSH) stock experienced a 2.81% fall to $76.92 with a 4.11% gap.
LLY-2.71%ELI LILLY & CO's (NYSE:LLY) shares declined by 2.71% to $763.79, showing a 4.44% gap in today's session.
ALB-1.77%ALBEMARLE CORP's (NYSE:ALB) shares recorded a 1.77% decline to $58.35, with a notable 6.36% gap during today's session. The stock is trading 23.41% lower than 3 months ago.
GEV-1.45%During Friday's session, GE VERNOVA INC's (NYSE:GEV) stock price decreased by 1.45% to $483.09 with a significant 2.04% gap. Shareholders saw the stock price going 46.82% higher in the past 3 months.
STLD-1.39%STEEL DYNAMICS INC's (NASDAQ:STLD) stock price decreased by 1.39% to $128.3 with a gap of 5.24%.
VRTX-1.31%Today, VERTEX PHARMACEUTICALS INC's (NASDAQ:VRTX) stock experienced a 1.31% fall to $442.52 with a 2.71% gap.
JCI-1.18%During Friday's session, JOHNSON CONTROLS INTERNATION's (NYSE:JCI) stock price decreased by 1.18% to $102.25 with a significant 3.8% gap. The stock is trading 25.08% higher than 3 months ago.
AVGO-1.17%BROADCOM INC's (NASDAQ:AVGO) shares experienced a 1.17% decline to $248.33 during Friday's session, accompanied by a 3.0% gap. In the last 3 months the stock gained 31.1%.

To see the full list of gap down stocks you can use our gap down stocks screener.

STEEL DYNAMICS INC

NASDAQ:STLD (2/9/2026, 5:33:24 PM)

After market: 202.75 0 (0%)

202.75

+0.36 (+0.18%)


ALBEMARLE CORP

NYSE:ALB (2/9/2026, 5:43:38 PM)

After market: 166.5 +0.74 (+0.45%)

165.76

+2.39 (+1.46%)


JOHNSON CONTROLS INTERNATION

NYSE:JCI (2/9/2026, 5:11:00 PM)

After market: 139 0 (0%)

139

+1.35 (+0.98%)


ELI LILLY & CO

NYSE:LLY (2/9/2026, 5:43:51 PM)

After market: 1046.47 +1.8 (+0.17%)

1044.67

-13.51 (-1.28%)


VERTEX PHARMACEUTICALS INC

NASDAQ:VRTX (2/9/2026, 5:41:14 PM)

After market: 470.87 0 (0%)

470.87

-7.05 (-1.48%)


ACCENTURE PLC-CL A

NYSE:ACN (2/9/2026, 5:42:51 PM)

After market: 237.02 +0.26 (+0.11%)

236.76

-3.86 (-1.6%)


COGNIZANT TECH SOLUTIONS-A

NASDAQ:CTSH (2/9/2026, 5:20:00 PM)

After market: 74.6 0 (0%)

74.6

-2.48 (-3.22%)


BROADCOM INC

NASDAQ:AVGO (2/9/2026, 5:46:03 PM)

After market: 344.87 +0.93 (+0.27%)

343.94

+11.02 (+3.31%)


ARISTA NETWORKS INC

NYSE:ANET (2/9/2026, 5:43:58 PM)

After market: 141.7 -0.04 (-0.03%)

141.74

+4.25 (+3.09%)


GE VERNOVA INC

NYSE:GEV (2/9/2026, 5:44:40 PM)

After market: 802.957 +1.42 (+0.18%)

801.54

+22.19 (+2.85%)



Find more stocks in the Stock Screener

STLD Latest News and Analysis

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube