Friday's session: gap up and gap down stock in the S&P500 index

By Mill Chart - Last update: Jun 20, 2025

Wondering what's happening in today's session regarding gap up and gap down stocks? Explore the S&P500 index on Friday to uncover the stocks that are gapping in the S&P500 index.


gap

Today's top gap down stocks

TickerChangeComment
ACN-6.57%During Friday's session, ACCENTURE PLC-CL A's (NYSE:ACN) stock price decreased by 6.57% to $286.25 with a significant 12.49% gap. yesterday the company released their earnings. Earlier today the company had a press release: Accenture Changes Growth Model to Reinvent Itself for the Age of AI.
ANET-3.26%ARISTA NETWORKS INC's (NYSE:ANET) shares declined by 3.26% to $87.3, showing a 5.19% gap in today's session. In the last 6 months the stock lost 20.01%.
CTSH-2.81%Today, COGNIZANT TECH SOLUTIONS-A's (NASDAQ:CTSH) stock experienced a 2.81% fall to $76.92 with a 4.11% gap.
LLY-2.71%ELI LILLY & CO's (NYSE:LLY) shares declined by 2.71% to $763.79, showing a 4.44% gap in today's session.
ALB-1.77%ALBEMARLE CORP's (NYSE:ALB) shares recorded a 1.77% decline to $58.35, with a notable 6.36% gap during today's session. The stock is trading 23.41% lower than 3 months ago.
GEV-1.45%During Friday's session, GE VERNOVA INC's (NYSE:GEV) stock price decreased by 1.45% to $483.09 with a significant 2.04% gap. Shareholders saw the stock price going 46.82% higher in the past 3 months.
STLD-1.39%STEEL DYNAMICS INC's (NASDAQ:STLD) stock price decreased by 1.39% to $128.3 with a gap of 5.24%.
VRTX-1.31%Today, VERTEX PHARMACEUTICALS INC's (NASDAQ:VRTX) stock experienced a 1.31% fall to $442.52 with a 2.71% gap.
JCI-1.18%During Friday's session, JOHNSON CONTROLS INTERNATION's (NYSE:JCI) stock price decreased by 1.18% to $102.25 with a significant 3.8% gap. The stock is trading 25.08% higher than 3 months ago.
AVGO-1.17%BROADCOM INC's (NASDAQ:AVGO) shares experienced a 1.17% decline to $248.33 during Friday's session, accompanied by a 3.0% gap. In the last 3 months the stock gained 31.1%.

To see the full list of gap down stocks you can use our gap down stocks screener.

STEEL DYNAMICS INC

NASDAQ:STLD (2/23/2026, 5:20:01 PM)

After market: 196.2 +0.19 (+0.1%)

196.01

+2.62 (+1.35%)


ALBEMARLE CORP

NYSE:ALB (2/23/2026, 5:41:04 PM)

After market: 177.76 +0.24 (+0.14%)

177.52

+9.1 (+5.4%)


JOHNSON CONTROLS INTERNATION

NYSE:JCI (2/23/2026, 5:05:00 PM)

After market: 143 +0.17 (+0.12%)

142.83

-0.96 (-0.67%)


ELI LILLY & CO

NYSE:LLY (2/23/2026, 5:44:12 PM)

After market: 1055.25 -3.31 (-0.31%)

1058.56

+49.04 (+4.86%)


VERTEX PHARMACEUTICALS INC

NASDAQ:VRTX (2/23/2026, 5:20:02 PM)

After market: 481.01 0 (0%)

481.01

+4.11 (+0.86%)


ACCENTURE PLC-CL A

NYSE:ACN (2/23/2026, 5:09:09 PM)

After market: 201.18 0 (0%)

201.18

-14.17 (-6.58%)


COGNIZANT TECH SOLUTIONS-A

NASDAQ:CTSH (2/23/2026, 5:20:45 PM)

After market: 61.2 +0.07 (+0.11%)

61.13

-3.9 (-6%)


BROADCOM INC

NASDAQ:AVGO (2/23/2026, 5:44:22 PM)

After market: 330.16 -0.18 (-0.05%)

330.34

-2.31 (-0.69%)


ARISTA NETWORKS INC

NYSE:ANET (2/23/2026, 5:10:21 PM)

After market: 127.79 +0.36 (+0.28%)

127.43

-5.36 (-4.04%)


GE VERNOVA INC

NYSE:GEV (2/23/2026, 5:43:22 PM)

After market: 832.52 +0.82 (+0.1%)

831.7

+1.36 (+0.16%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube