Friday's session: gap up and gap down stock in the S&P500 index
By Mill Chart
Last update: Jun 20, 2025
Wondering what's happening in today's session regarding gap up and gap down stocks? Explore the S&P500 index on Friday to uncover the stocks that are gapping in the S&P500 index.
Today's top gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| ACN | -6.57% | During Friday's session, ACCENTURE PLC-CL A's (NYSE:ACN) stock price decreased by 6.57% to $286.25 with a significant 12.49% gap. yesterday the company released their earnings. Earlier today the company had a press release: Accenture Changes Growth Model to Reinvent Itself for the Age of AI. |
| ANET | -3.26% | ARISTA NETWORKS INC's (NYSE:ANET) shares declined by 3.26% to $87.3, showing a 5.19% gap in today's session. In the last 6 months the stock lost 20.01%. |
| CTSH | -2.81% | Today, COGNIZANT TECH SOLUTIONS-A's (NASDAQ:CTSH) stock experienced a 2.81% fall to $76.92 with a 4.11% gap. |
| LLY | -2.71% | ELI LILLY & CO's (NYSE:LLY) shares declined by 2.71% to $763.79, showing a 4.44% gap in today's session. |
| ALB | -1.77% | ALBEMARLE CORP's (NYSE:ALB) shares recorded a 1.77% decline to $58.35, with a notable 6.36% gap during today's session. The stock is trading 23.41% lower than 3 months ago. |
| GEV | -1.45% | During Friday's session, GE VERNOVA INC's (NYSE:GEV) stock price decreased by 1.45% to $483.09 with a significant 2.04% gap. Shareholders saw the stock price going 46.82% higher in the past 3 months. |
| STLD | -1.39% | STEEL DYNAMICS INC's (NASDAQ:STLD) stock price decreased by 1.39% to $128.3 with a gap of 5.24%. |
| VRTX | -1.31% | Today, VERTEX PHARMACEUTICALS INC's (NASDAQ:VRTX) stock experienced a 1.31% fall to $442.52 with a 2.71% gap. |
| JCI | -1.18% | During Friday's session, JOHNSON CONTROLS INTERNATION's (NYSE:JCI) stock price decreased by 1.18% to $102.25 with a significant 3.8% gap. The stock is trading 25.08% higher than 3 months ago. |
| AVGO | -1.17% | BROADCOM INC's (NASDAQ:AVGO) shares experienced a 1.17% decline to $248.33 during Friday's session, accompanied by a 3.0% gap. In the last 3 months the stock gained 31.1%. |
To see the full list of gap down stocks you can use our gap down stocks screener.
NASDAQ:STLD (1/2/2026, 1:34:54 PM)
174.46
+5.01 (+2.96%)
NYSE:ALB (1/2/2026, 1:35:01 PM)
142.06
+0.62 (+0.44%)
NYSE:JCI (1/2/2026, 1:35:06 PM)
122.025
+2.28 (+1.9%)
NYSE:LLY (1/2/2026, 1:35:01 PM)
1068.91
-5.77 (-0.54%)
NASDAQ:VRTX (1/2/2026, 1:35:00 PM)
450.73
-2.63 (-0.58%)
NYSE:ACN (1/2/2026, 1:34:50 PM)
260.24
-8.06 (-3%)
NASDAQ:CTSH (1/2/2026, 1:34:30 PM)
80.86
-2.14 (-2.58%)
NASDAQ:AVGO (1/2/2026, 1:35:10 PM)
347.75
+1.65 (+0.48%)
NYSE:ANET (1/2/2026, 1:35:03 PM)
132.67
+1.64 (+1.25%)
NYSE:GEV (1/2/2026, 1:35:00 PM)
674.11
+20.54 (+3.14%)
Find more stocks in the Stock Screener
STLD Latest News and Analysis
