Stay informed with the top movers within the S&P500 index on Friday.
By Mill Chart
Last update: Jun 20, 2025
Curious about the top performers within the S&P500 index in the middle of the day on Friday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
Gainers
| Ticker | Change | Comment |
|---|---|---|
| KR | 9.08% | Investors celebrated as KROGER CO (NYSE:KR) experienced a 9.08% rise in its shares, closing at $71.47 during Friday's session. Shareholders saw the stock price going 30.49% higher is the past year. |
| KMX | 5.6% | CARMAX INC's (NYSE:KMX) shares soared 5.6% to $67.93 during Friday's session. The company's earnings where released Yesterday. Earlier today the company had a press release: CarMax Reports First Quarter Fiscal Year 2026 Results. |
| BLDR | 5.59% | Investors witnessed a remarkable 5.59% rise in BUILDERS FIRSTSOURCE INC's (NYSE:BLDR) shares, which climbed to $112.82 during Friday's session. The stock is trading 29.0% lower than 6 months ago. |
| COIN | 4.66% | COINBASE GLOBAL INC -CLASS A's (NASDAQ:COIN) stock price increased by 4.66% to $309.05. Earlier today the company had a press release: Coinbase Global, Inc. (COIN) Shares Slide Amid Disclosure of Material Cybersecurity Incident - Hagens Berman. |
| MDLZ | 2.74% | MONDELEZ INTERNATIONAL INC-A (NASDAQ:MDLZ) witnessed a notable 2.74% uptick in its shares, reaching $68.17 during Friday's session. |
| NCLH | 2.61% | NORWEGIAN CRUISE LINE HOLDIN (NYSE:NCLH) rose 2.61% to $18.87 during Friday's after hours session. The stock is trading 31.66% lower than 6 months ago. |
| PYPL | 2.51% | PAYPAL HOLDINGS INC's (NASDAQ:PYPL) stock price increased by 2.51% to $70.29. The stock is trading 21.3% lower than 6 months ago. |
| CHTR | 2.22% | CHARTER COMMUNICATIONS INC-A (NASDAQ:CHTR) witnessed a notable 2.22% uptick in its shares, reaching $385.82 during Friday's session. Shareholders saw the stock price going 29.99% higher is the past year. |
| DELL | 2.22% | In an impressive move, DELL TECHNOLOGIES -C's (NYSE:DELL) shares recorded a 2.22% increase, closing at $119.15 during Friday's session. |
| FICO | 2.06% | FAIR ISAAC CORP's (NYSE:FICO) stock price increased by 2.06% to $1.8K. A press release (FICO Announces New Stock Repurchase Program on June 19, 2025) was released yesterday. |
For the full top gainers list go to our top gainers page.
Today's top losers
| Ticker | Change | Comment |
|---|---|---|
| ACN | -7.12% | The market experienced a 7.12% downturn in ACCENTURE PLC-CL A's (NYSE:ACN) stock price, closing at $284.56 during Friday's session. yesterday the company released their earnings. A press release (Accenture Changes Growth Model to Reinvent Itself for the Age of AI) was released earlier today. |
| ANET | -3.76% | ARISTA NETWORKS INC's (NYSE:ANET) stock price decreased by 3.76% to $86.85. Shareholders saw the stock price going 20.01% lower is the past 6 months. |
| STLD | -3.26% | STEEL DYNAMICS INC's (NASDAQ:STLD) stock price encountered a 3.26% decline, reaching $125.86 during Friday's session. |
| LLY | -3.09% | ELI LILLY & CO's (NYSE:LLY) stock price encountered a 3.09% decline, reaching $760.74 during Friday's session. |
| CTSH | -2.87% | There was a downturn in COGNIZANT TECH SOLUTIONS-A's (NASDAQ:CTSH) shares, as they experienced a 2.87% decline, closing at $76.86 during Friday's session. |
| ALB | -2.79% | The market experienced a 2.79% downturn in ALBEMARLE CORP's (NYSE:ALB) stock price, closing at $57.74 during Friday's session. In the last 3 months the share price dropped with 23.41%. |
| KLAC | -2.61% | KLA CORP's (NASDAQ:KLAC) stock price is declining with 2.61% to a price of $848.39. The stock is trading 23.31% higher than 3 months ago. |
| LRCX | -2.54% | There was a downturn in LAM RESEARCH CORP's (NASDAQ:LRCX) shares, as they experienced a 2.54% decline, closing at $89.9 during Friday's session. The stock is trading 21.62% higher than 3 months ago. |
| GOOGL | -2.41% | Investors witnessed a 2.41% drop in ALPHABET INC-CL A's (NASDAQ:GOOGL) stock price, which closed at $169.15 during Friday's session. |
| GOOG | -2.26% | Investors witnessed a 2.26% decrease in ALPHABET INC-CL C's (NASDAQ:GOOG) stock price, which closed at $170.04 during Friday's session. |
To see the full list of top losers you can use our top losers page.
131.21
-0.29 (-0.22%)
64.95
+1.2 (+1.88%)
775.45
-19.67 (-2.47%)
66.6
-0.07 (-0.1%)
71.42
+0.14 (+0.2%)
117.01
+1.03 (+0.89%)
295.46
-0.62 (-0.21%)
77.74
+0.15 (+0.19%)
178.27
+3.84 (+2.2%)
123.99
-1.99 (-1.58%)
889.87
-13.07 (-1.45%)
97.2
+0.36 (+0.37%)
1816.26
+0.42 (+0.02%)
67.78
+0.03 (+0.04%)
20.18
+0.72 (+3.7%)
178.53
+4.99 (+2.88%)
99.39
-2.2 (-2.17%)
73.64
+0.47 (+0.64%)
400.97
+6.96 (+1.77%)
353.43
-21.64 (-5.77%)
Find more stocks in the Stock Screener
STLD Latest News and Analysis
7 days ago - ChartmillUncover the latest developments among S&P500 stocks in today's session.Curious about the top performers within the S&P500 index one hour before the close of the markets on Friday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
7 days ago - ChartmillStay informed with the top movers within the S&P500 index on Friday.Curious about the top performers within the S&P500 index in the middle of the day on Friday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
7 days ago - ChartmillFriday's session: gap up and gap down stock in the S&P500 indexWondering what's happening in today's session regarding gap up and gap down stocks? Explore the S&P500 index on Friday to uncover the stocks that are gapping in the S&P500 index.
9 days ago - ChartmillWhich S&P500 stocks are gapping on Wednesday?Curious about the market action on Wednesday? Dive into the US markets to explore the gap up and gap down stocks in the S&P500 index during today's session.
16 days ago - ChartmillWednesday's session: gap up and gap down stock in the S&P500 indexSeeking insights into today's market movers? Discover the S&P500 gap up and gap down stocks in today's session on Wednesday. Stay informed about the latest market trends.
