Monday's session: gap up and gap down stock in the S&P500 index
By Mill Chart
Last update: May 12, 2025
Seeking insights into today's market movers? Discover the S&P500 gap up and gap down stocks in today's session on Monday. Stay informed about the latest market trends.
Gap up stocks
| Ticker | Change | Comment |
|---|---|---|
| NRG | 22.2% | NRG ENERGY INC's (NYSE:NRG) shares rose 22.2% to $145.82 with a gap of 13.48%. yesterday the company released their earnings. The stock is trading 28.46% higher than a month ago. |
| SWK | 15.22% | STANLEY BLACK & DECKER INC's (NYSE:SWK) shares soared 15.22% to $72.21 in Monday's session, displaying an impressive 11.16% gap. The stock is trading 27.52% lower than 3 months ago. |
| ZBRA | 12.65% | ZEBRA TECHNOLOGIES CORP-CL A's (NASDAQ:ZBRA) shares rose 12.65% to $300.45 with a gap of 7.95% during Monday's session. In the last 3 months the share price dropped with 26.62%. |
| MAS | 10.25% | MASCO CORP's (NYSE:MAS) stock price increased by 10.25% to $68.47 with a gap of 6.4%. Shareholders saw the stock price going 23.29% lower is the past 6 months. |
| MCHP | 10.07% | MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) shares rose 10.07% to $60.9 with a gap of 3.32%. The stock is trading 42.57% higher than a month ago. |
| ON | 9.71% | ON SEMICONDUCTOR's (NASDAQ:ON) stock price increased by 9.71% to $44.96 with a gap of 3.23%. The stock is trading 20.04% lower than 3 months ago. |
| EL | 9.67% | Exciting news for ESTEE LAUDER COMPANIES-CL A's (NYSE:EL) stock! It advanced 9.67% to $66.89 in today's session, accompanied by a notable 3.54% gap. Shareholders saw the stock price going 53.8% lower is the past year. |
| MPWR | 9.48% | During Monday's session, MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) stock price showed an impressive increase of 9.48%, reaching $698.24 with a substantial gap of 5.79%. In the last month the stock gained 31.58%. |
| WSM | 9.46% | Exciting news for WILLIAMS-SONOMA INC's (NYSE:WSM) stock! It advanced 9.46% to $175.48 in today's session, accompanied by a notable 6.96% gap. Shareholders saw the stock price going 22.65% lower in the past 3 months. |
| TXN | 9.41% | TEXAS INSTRUMENTS INC's (NASDAQ:TXN) shares soared 9.41% to $188.49 in Monday's session, displaying an impressive 7.25% gap. In the last 6 months the stock lost 21.8%. |
Our gap up stocks screener will show you the full list.
Top gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| KR | -5.43% | During Monday's session, KROGER CO's (NYSE:KR) stock price decreased by 5.43% to $67.97 with a significant 5.98% gap. Shareholders saw the stock price going 28.57% higher is the past year. |
| AMT | -4.62% | In today's session, AMERICAN TOWER CORP's (NYSE:AMT) stock price decreased by 4.62% to $209.81, exhibiting a 5.24% gap. |
| NEM | -4.61% | NEWMONT CORP's (NYSE:NEM) stock price is declining with 4.61% to a price of $51.49 with a gap of 5.71%. Shareholders saw the stock price going 20.38% higher in the past 3 months. |
| CBOE | -4.57% | CBOE GLOBAL MARKETS INC's (NYSEARCA:CBOE) shares fell 4.57% to $221.11 with a gap of 4.83%. In the last year the stock gained 27.97%. |
| CI | -4.54% | THE CIGNA GROUP's (NYSE:CI) shares fell 4.54% to $318.32 during Monday's session with a gap of 5.68%. |
| DG | -4.41% | DOLLAR GENERAL CORP's (NYSE:DG) stock price is declining with 4.41% to a price of $87.62 with a gap of 5.28%. The stock is trading 26.45% higher than 3 months ago. |
| SBAC | -4.39% | Unfavorable news for SBA COMMUNICATIONS CORP's (NASDAQ:SBAC) stock! It witnessed a 4.39% decline to $229.17 in today's session, along with a 4.93% gap. In the last year the share price increased with 21.36%. |
| CCI | -4.35% | During Monday's session, CROWN CASTLE INC's (NYSE:CCI) stock price decreased by 4.35% to $100.43 with a significant 5.02% gap. |
| MKTX | -3.93% | In today's session, MARKETAXESS HOLDINGS INC's (NASDAQ:MKTX) stock price decreased by 3.93% to $222.0, exhibiting a 5.97% gap. |
| CME | -3.71% | CME GROUP INC's (NASDAQ:CME) stock price decreased by 3.71% to $273.8 with a gap of 4.17%. Shareholders saw the stock price going 26.01% higher is the past 6 months. |
For the full top loser list go to our gap down stocks screener.
NYSE:NEM (5/19/2025, 9:51:10 AM)
50.19
+0.09 (+0.18%)
NYSE:EL (5/19/2025, 9:51:07 AM)
64.46
-0.71 (-1.09%)
NASDAQ:CME (5/19/2025, 9:51:01 AM)
277.18
+0.89 (+0.32%)
NASDAQ:MKTX (5/19/2025, 9:50:33 AM)
216.025
+0.02 (+0.01%)
NYSE:CI (5/19/2025, 9:51:06 AM)
319.4
-1.54 (-0.48%)
NYSE:SWK (5/19/2025, 9:51:08 AM)
69.595
-1.86 (-2.61%)
NYSE:MAS (5/19/2025, 9:50:56 AM)
66.21
-1.45 (-2.14%)
NYSE:KR (5/19/2025, 9:51:10 AM)
69.07
+0.22 (+0.32%)
NYSE:WSM (5/19/2025, 9:50:27 AM)
171.95
-1.89 (-1.09%)
NASDAQ:ZBRA (5/19/2025, 9:50:43 AM)
295.89
-4.73 (-1.57%)
NYSE:AMT (5/19/2025, 9:50:57 AM)
212.31
-1.07 (-0.5%)
NYSE:CCI (5/19/2025, 9:51:03 AM)
101.91
-0.41 (-0.4%)
NASDAQ:TXN (5/19/2025, 9:51:10 AM)
186.5
-2 (-1.06%)
NASDAQ:MCHP (5/19/2025, 9:51:10 AM)
60.33
-0.88 (-1.44%)
NASDAQ:MPWR (5/19/2025, 9:50:15 AM)
700.65
-14.75 (-2.06%)
NASDAQ:SBAC (5/19/2025, 9:50:30 AM)
232.25
-0.83 (-0.36%)
NYSE:NRG (5/19/2025, 9:51:02 AM)
158.57
-0.63 (-0.4%)
NYSE:DG (5/19/2025, 9:51:10 AM)
95.435
+1.89 (+2.01%)
NYSEARCA:CBOE (5/19/2025, 9:50:54 AM)
220.855
-0.09 (-0.04%)
NASDAQ:ON (5/19/2025, 9:51:10 AM)
43.68
-1.24 (-2.76%)
Find more stocks in the Stock Screener
NEM Latest News and Analysis
3 days ago - ChartmillThese S&P500 stocks that are showing activity before the opening bell on Friday.The US market is yet to commence its session on Friday, but let's get a preview of the pre-market session and explore the top S&P500 gainers and losers driving the early market movements.
5 days ago - ChartmillWhich S&P500 stocks are gapping on Wednesday?Wondering which stocks are making significant price gaps? Explore the S&P500 index on Wednesday to find the gap up and gap down stocks in today's session.
6 days ago - ChartmillNEWMONT CORP (NYSE:NEM) – A Gold Stock With Attractive Valuation and Strong FundamentalsNEWMONT CORP (NYSE:NEM) offers an attractive valuation, strong profitability, and stable financial health, making it a potential pick for value investors in the gold mining sector.
7 days ago - ChartmillMonday's session: top gainers and losers in the S&P500 indexLet's have a look at what is happening on the US markets one hour before the close of the markets on Monday. Below you can find the top S&P500 gainers and losers in today's session.
7 days ago - ChartmillThese S&P500 stocks are moving in today's sessionLet's have a look at the top S&P500 gainers and losers in the middle of the day of today's session.
7 days ago - ChartmillMonday's session: gap up and gap down stock in the S&P500 indexSeeking insights into today's market movers? Discover the S&P500 gap up and gap down stocks in today's session on Monday. Stay informed about the latest market trends.
7 days ago - ChartmillTop S&P500 movers in Monday's pre-market sessionGet insights into the top gainers and losers in the S&P500 index of Monday's pre-market session.
12 days ago - ChartmillNEWMONT CORP (NYSE:NEM) is a candidate for high growth investors. Here's why.A fundamental and technical analysis of (NYSE:NEM): Is NEWMONT CORP (NYSE:NEM) suited for high growth investing?
13 days ago - ChartmillWhat's going on in today's session: S&P500 moversUncover the latest developments among S&P500 stocks in today's session. Stay tuned to the S&P500 index's top gainers and losers on Tuesday.
14 days ago - ChartmillWhat's going on in today's session: S&P500 moversLet's have a look at the top S&P500 gainers and losers one hour before the close of the markets of today's session.
18 days ago - ChartmillThese S&P500 stocks are moving in today's pre-market sessionPre-market stock analysis of S&P500 stocks on 2025-05-01: top gainers and losers in today's session.
19 days ago - ChartmillIs NEWMONT CORP (NYSE:NEM) the type of stock Peter Lynch would love?Lynch preferred companies with low P/E ratios relative to growth, manageable debt, and strong profitability. In this analysis, we see if NEWMONT CORP (NYSE:NEM) fits his winning formula.
