Logo image of SPPP

SPROTT PHYSICAL PLATINUM AND (SPPP) Stock Technical Analysis

USA - NYSEARCA:SPPP - CA85207Q1046

14.42 USD
-0.03 (-0.21%)
Last: 10/10/2025, 8:58:16 PM
14.2 USD
-0.22 (-1.53%)
After Hours: 10/10/2025, 8:58:16 PM
Technical Rating and Analysis

10

Overall SPPP gets a technical rating of 10 out of 10. Both in the recent history as in the last year, SPPP has proven to be a steady performer, scoring decent points in every aspect analyzed.

The long and short term trends are both positive. This is looking good!
When comparing the yearly performance of all stocks, we notice that SPPP is one of the better performing stocks in the market, outperforming 86% of all stocks.
SPPP is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so SPPP is lagging the market slightly.
In the last month SPPP has a been trading in the 12.06 - 15.23 range, which is quite wide. It is currently trading near the high of this range.
Volume is considerably higher in the last couple of days.
Weekly and Daily overview Charts
SPROTT PHYSICAL PLATINUM AND / SPPP Weekly stock chart
SPROTT PHYSICAL PLATINUM AND / SPPP Daily stock chart
Setup Rating and Analysis

3

Although SPPP has an excellent technical rating, it does not present a decent entry opportunity at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

8.62

14.56

8 important support areas can be observed.

  • A support zone ranging from 13.37 to 13.51. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A support zone ranging from 12.58 to 12.73. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 11.90 to 11.92. This zone is formed by a combination of multiple trend lines in the daily time frame.
  • Support @11.29 from a horizontal line in the daily time frame.
  • Support @9.36 from a horizontal line in the daily time frame.
  • Support @9.18 from a trend line in the weekly time frame.
  • Support @9.01 from a horizontal line in the weekly time frame.
  • Support @8.71 from a horizontal line in the weekly time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for SPPP is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for SPPP is up.
ChartMill Relative Strength86.22POSITIVESPPP has a high relative strength, it outperformed 86.22% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of SPPP is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of SPPP is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of SPPP is above the rising SMA(200).
Relative Strength Index/RSI (14)67.3NEUTRALThe RSI value for SPPP is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.11POSITIVEThe MACD value suggests SPPP has a positive trend, although the MACD value is declining.
Stochastics (14,3)78.97NEUTRALThe Stochastics value for SPPP is a neutral value.
Average True Range in percent/ATR (20)2.67MEDIUM VOLATILITYThe ATR as a percentage value for SPPP suggests some volalility.
Average Directional Index/ADX (14)29.03POSITIVEThe high ADX value value for SPPP suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SPROTT PHYSICAL PLATINUM AND / SPPP Daily stock chart

SPROTT PHYSICAL PLATINUM AND

NYSEARCA:SPPP (10/10/2025, 8:58:16 PM)

After market: 14.2 -0.22 (-1.53%)

14.42

-0.03 (-0.21%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg-0.21%
1 Week4.64%
2 Weeks5.72%
1 Month14.63%
3 Month14.08%
6 Month55.39%
12 Month40.68%
2 Year36.81%
3 Year6.22%
5 Year-3.87%
10 Year100.56%
15 YearN/A
Volatility
ATR(14)0.45
ATR(20)%2.67%
ATR Inc81.16%
Range Today0.47
ADR(20)0.3
ADR(20)%2.06%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS86.22
Mansfield2.51
10 Day High15.23
10 Day Low13.2
20 Day High15.23
20 Day Low12.06
52 Week High15.23
52 Week Low8.83
CS1 End13.51
CR1 StartN/A
Volume & EV
DER(3)1.07%
DER(5)2%
Volume808.10K
Volume Incr86.63%
Vol(5)2.53M
Vol(50)999.56K