COSTCO WHOLESALE CORP (CTO.DE) Stock Technical Analysis
FRA:CTO - Deutsche Boerse Ag - US22160K1051 - Common Stock - Currency: EUR
We assign a technical rating of 0 out of 10 to CTO. CTO's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.
Both the long and short term trends are negative. It is better to avoid buying stocks with negative trends.
63% of all other stocks performed better in the past year than CTO.
Warning: CTO has an average volume of 204 traded shares per day. This is quite low and it might be dangerous to invest in illiquid stocks.
CTO is part of the Consumer Staples Distribution & Retail industry. There are 25 other stocks in this industry, CTO did better than 54% of them.
CTO is currently trading in the middle of its 52 week range. The S&P500 Index however is trading in the upper part of its 52 week range, so CTO is lagging the market slightly.
In the last month CTO has a been trading in the 780.00 - 845.80 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Volume is considerably higher in the last couple of days.
The technical rating of CTO is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.
More info and screens
788.13
933.96
When analyzing the support we notice one important area.
- A support zone ranging from 796.09 to 820.64. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
2 important resistance areas can be observed.
- A resistance zone ranging from 846.19 to 867.61. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
- A resistance zone ranging from 921.01 to 924.71. This zone is formed by a combination of multiple trend lines in multiple time frames.
The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.
| Indicator | Value | Signal | Comment |
|---|---|---|---|
| ChartMill Long Term Trend Indicator | DOWN | NEGATIVE | The long term trend for CTO.DE is down. |
| ChartMill Short Term Trend Indicator | DOWN | NEGATIVE | The short term trend for CTO.DE is down. |
| ChartMill Relative Strength | 37.36 | NEUTRAL | CTO.DE is not amongst the best or worst performers on the market. |
| Simple Moving Average/SMA (20) | DOWN | MIXED | The current price of CTO.DE is above a declining SMA(20). |
| Simple Moving Average/SMA (50) | DOWN | NEGATIVE | The current price of CTO.DE is below a declining SMA(50). |
| Simple Moving Average/SMA (200) | UP | MIXED | The current price of CTO.DE is below the rising SMA(200). |
| Relative Strength Index/RSI (14) | 47.69 | NEUTRAL | The RSI value for CTO.DE is a neutral value. |
| Moving Average Convergence Divergence/MACD (12, 26, 9) | 2.62 | POSITIVE | The MACD value suggests CTO.DE has a positive trend. |
| Stochastics (14,3) | 64.43 | NEUTRAL | The Stochastics value for CTO.DE is a neutral value. |
| Average True Range in percent/ATR (20) | 1.2 | LOW VOLATILITY | The low ATR as a percentage value for CTO.DE suggests low volalility. |
| Average Directional Index/ADX (14) | 33.68 | POSITIVE | The high ADX value value for CTO.DE suggests a strong trend. |
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
FRA:CTO (8/1/2025, 7:00:00 PM)
822.9
+0.1 (+0.01%)
Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Staples
GICS IndustryConsumer Staples Distribution & Retail
Performance
% Chg0.01%
1 Week3.2%
2 Weeks0.22%
1 Month-1.34%
3 Month-7.72%
6 Month-13.33%
12 Month11.19%
2 Year64.94%
3 Year57.76%
5 Year184.1%
10 YearN/A
15 YearN/A
Volatility
ATR(14)10.06
ATR(20)%1.2%
ATR Inc50.61%
Range Today8.9
ADR(20)8.43
ADR(20)%1.02%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS37.36
Mansfield-1.13
10 Day High826.8
10 Day Low780
20 Day High845.8
20 Day Low780
52 Week High1032.6
52 Week Low703.9
CS1 End820.64
CR1 Start846.19
Volume & EV
DER(3)0%
DER(5)0%
Volume1.06K
Volume Incr100.2%
Vol(5)301
Vol(50)204.38