Logo image of CTO.DE

COSTCO WHOLESALE CORP (CTO.DE) Stock Technical Analysis

Europe - Frankfurt Stock Exchange - FRA:CTO - US22160K1051 - Common Stock

777.5 EUR
-1.3 (-0.17%)
Last: 11/21/2025, 7:00:00 PM
Technical Rating and Analysis

0

Overall CTO gets a technical rating of 0 out of 10. CTO scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
When comparing the yearly performance of all stocks, CTO is a bad performer in the overall market: 86% of all stocks are doing better.
CTO is currently trading near the lower end of its 52 week range, which is not a good sign. The S&P500 Index is trading in the upper part of its 52 week range, so CTO is lagging the market.
In the last month CTO has a been trading in the 758.90 - 821.60 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been consolidating recently, but much resistance may still be present above.
Warning: CTO has an average volume of 130 traded shares per day. This is quite low and it might be dangerous to invest in illiquid stocks.
CTO is part of the Consumer Staples Distribution & Retail industry. There are 24 other stocks in this industry, CTO did better than 43% of them.
Considerably lower volume is observed in the last couple of days.

More info and screens

Weekly and Daily overview Charts
COSTCO WHOLESALE CORP / CTO Weekly stock chart
COSTCO WHOLESALE CORP / CTO Daily stock chart
Setup Rating and Analysis

3

The technical rating of CTO is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

More info and screens

Support and Resistance Analysis

751.30

866.88

2 important support areas can be observed.

  • Support @777.29 from a horizontal line in the weekly time frame.
  • Support @758.89 from a horizontal line in the daily time frame.

We can see 2 important resistance areas.

  • A resistance zone ranging from 781.57 to 802.04. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 825.60 to 858.30. This zone is formed by a combination of multiple trend lines in multiple time frames.

More info

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for CTO.DE is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for CTO.DE is down.
ChartMill Relative Strength14.68NEGATIVECTO.DE has a low relative strength, it was outperformed by 85.32% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of CTO.DE is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of CTO.DE is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of CTO.DE is below a declining SMA(200).
Relative Strength Index/RSI (14)43.66NEUTRALThe RSI value for CTO.DE is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-2.16NEGATIVEThe MACD value suggests CTO.DE has a negative trend, although the MACD value is rising.
Stochastics (14,3)20.47NEUTRALThe Stochastics value for CTO.DE is a neutral value.
Average True Range in percent/ATR (20)1.37LOW VOLATILITYThe low ATR as a percentage value for CTO.DE suggests low volalility.
Average Directional Index/ADX (14)17.57NEGATIVEThe low ADX value for CTO.DE suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)

More info

COSTCO WHOLESALE CORP / CTO Daily stock chart

COSTCO WHOLESALE CORP

FRA:CTO (11/21/2025, 7:00:00 PM)

777.5

-1.3 (-0.17%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Staples
GICS IndustryConsumer Staples Distribution & Retail
Performance
% Chg-0.17%
1 Week-1.87%
2 Weeks-3.03%
1 Month-3.36%
3 Month-6.04%
6 Month-12.89%
12 Month-15.79%
2 Year44.41%
3 Year52.57%
5 Year140.68%
10 YearN/A
15 YearN/A
Volatility
ATR(14)12.14
ATR(20)%1.37%
ATR Inc24.77%
Range Today3.7
ADR(20)7.46
ADR(20)%0.96%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS14.68
3 months CRS21.96
6 months CRS12.87
Mansfield-1.73
10 Day High799.3
10 Day Low758.9
20 Day High821.6
20 Day Low758.9
52 Week High1032.6
52 Week Low758.9
CS1 End777.29
CR1 Start781.57
Volume & EV
DER(3)-0.83%
DER(5)-0.5%
Volume103
Volume Incr-46.12%
Vol(5)62.2
Vol(50)130.64

COSTCO WHOLESALE CORP / CTO.DE FAQ

What is the ChartMill technical rating of COSTCO WHOLESALE CORP (CTO.DE) stock?

ChartMill assigns a technical rating of 0 / 10 to CTO.DE.


What is the current trend direction of COSTCO WHOLESALE CORP (CTO.DE) stock?

The current trend direction for COSTCO WHOLESALE CORP (CTO.DE) is Bearish.


What is the RSI signal for CTO stock?

COSTCO WHOLESALE CORP (CTO.DE) has an RSI value of 43.661. This indicates that the stock is currently neutral.


Can you provide the short term momentum for COSTCO WHOLESALE CORP?

The short term momentum for COSTCO WHOLESALE CORP (CTO.DE) is negative.


What is the buy/sell signal for CTO stock?

The buy/sell signal for COSTCO WHOLESALE CORP (CTO.DE) is sell as both the short term and long term trends are negative.