COSTCO WHOLESALE CORP (CTO.DE) Stock Technical Analysis
FRA:CTO - Deutsche Boerse Ag - US22160K1051 - Common Stock - Currency: EUR
Overall CTO gets a technical rating of 5 out of 10. Although CTO has been one of the better performers in the overall market, we have a mixed picture in the medium term time frame. But recently some decent action can be observed again.
Warning: CTO has an average volume of 291 traded shares per day. This is quite low and it might be dangerous to invest in illiquid stocks.
The short term trend is positive, while the long term trend is neutral. So this is evolving in the right direction.
In the last month CTO has a been trading in the 765.90 - 895.00 range, which is quite wide. It is currently trading near the high of this range.
When comparing the yearly performance of all stocks, we notice that CTO is one of the better performing stocks in the market, outperforming 79% of all stocks. However, we also see that CTO couldn't keep up this performance in the last couple of months.
CTO is part of the Consumer Staples Distribution & Retail industry. There are 25 other stocks in this industry, CTO did better than 58% of them.
CTO is currently trading in the middle of its 52 week range. This is in line with the S&P500 Index, which is also trading in the middle of its range.
Considerably lower volume is observed in the last couple of days.
CTO has an average technical rating and the quality of the presented setup is also not ideal at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.
More info and screens
795.56
901.94
When analyzing the support we can see 3 important areas.
- A support zone ranging from 861.19 to 883.62. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
- A support zone ranging from 817.50 to 829.25. This zone is formed by a combination of multiple trend lines in multiple time frames.
- Support @803.60 from a horizontal line in the daily time frame.
When analyzing the resistance we notice one important area.
- Resistance @893.01 from a horizontal line in the daily time frame.
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS79.19
Mansfield0.68
10 Day High895
10 Day Low834.3
20 Day High895
20 Day Low765.9
52 Week High1032.6
52 Week Low703.9
Performance
1 Week4.13%
2 Weeks2.99%
1 Month1.59%
3 Month-11.49%
6 Month1.52%
12 Month22.77%
2 Year85.85%
3 Year105.93%
5 Year218.1%
10 YearN/A
15 YearN/A
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)6.25
RSI(14)57.43
LBB841.35
UBB895.58
FRA:CTO (5/6/2025, 7:00:00 PM)
892.9
-0.1 (-0.01%)
Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Staples
GICS IndustryConsumer Staples Distribution & Retail
Performance
% Chg-0.01%
1 Week4.13%
2 Weeks2.99%
1 Month1.59%
3 Month-11.49%
6 Month1.52%
12 Month22.77%
2 Year85.85%
3 Year105.93%
5 Year218.1%
10 YearN/A
15 YearN/A
Volatility
ATR(14)16.13
ATR(20)%3.02%
ATR Inc-66.97%
Range Today6.8
ADR(20)20.15
ADR(20)%2.26%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS79.19
Mansfield0.68
10 Day High895
10 Day Low834.3
20 Day High895
20 Day Low765.9
52 Week High1032.6
52 Week Low703.9
CS1 End883.62
CR1 Start893.01
Volume & EV
DER(3)0%
DER(5)0%
Volume92
Volume Incr-64.92%
Vol(5)132.6
Vol(50)291.64