Logo image of CTO.DE

COSTCO WHOLESALE CORP (CTO.DE) Stock Technical Analysis

Europe - FRA:CTO - US22160K1051 - Common Stock

809.3 EUR
-9.1 (-1.11%)
Last: 10/23/2025, 7:00:00 PM
Technical Rating and Analysis

2

We assign a technical rating of 2 out of 10 to CTO. In the past year, CTO was a below average performing stock in the market. The medium term picture is also negative, but we see some improvement happening in recent action.

When comparing the yearly performance of all stocks, CTO is a bad performer in the overall market: 76% of all stocks are doing better.
CTO is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
Warning: CTO has an average volume of 135 traded shares per day. This is quite low and it might be dangerous to invest in illiquid stocks.
In the last month CTO has a been trading in the 773.40 - 828.40 range, which is quite wide. It is currently trading near the high of this range.
The long term trend is still negative, but the short term trend is positive, so the stock is getting more and more appreciated by traders and investors.
CTO is part of the Consumer Staples Distribution & Retail industry. There are 23 other stocks in this industry, CTO did better than 59% of them.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
COSTCO WHOLESALE CORP / CTO Weekly stock chart
COSTCO WHOLESALE CORP / CTO Daily stock chart
Setup Rating and Analysis

3

The technical rating of CTO is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

765.95

866.88

2 important support areas can be observed.

  • A support zone ranging from 796.10 to 809.28. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A support zone ranging from 773.69 to 782.14. This zone is formed by a combination of multiple trend lines in multiple time frames.

2 important resistance areas can be observed.

  • A resistance zone ranging from 811.13 to 835.30. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @858.30 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for CTO.DE is down.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for CTO.DE is up.
ChartMill Relative Strength24.47NEGATIVECTO.DE has a low relative strength, it was outperformed by 75.53% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of CTO.DE is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNMIXEDThe current price of CTO.DE is above a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of CTO.DE is below a declining SMA(200).
Relative Strength Index/RSI (14)51.67NEUTRALThe RSI value for CTO.DE is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)2.31POSITIVEThe MACD value suggests CTO.DE has a positive trend, although the MACD value is declining.
Stochastics (14,3)71.18NEUTRALThe Stochastics value for CTO.DE is a neutral value.
Average True Range in percent/ATR (20)1.48LOW VOLATILITYThe low ATR as a percentage value for CTO.DE suggests low volalility.
Average Directional Index/ADX (14)15.95NEGATIVEThe low ADX value for CTO.DE suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
COSTCO WHOLESALE CORP / CTO Daily stock chart

COSTCO WHOLESALE CORP

FRA:CTO (10/23/2025, 7:00:00 PM)

809.3

-9.1 (-1.11%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Staples
GICS IndustryConsumer Staples Distribution & Retail
Performance
% Chg-1.11%
1 Week-1.17%
2 Weeks-0.39%
1 Month0.72%
3 Month1.49%
6 Month-5.26%
12 Month-2.26%
2 Year54.51%
3 Year58.07%
5 Year158.85%
10 YearN/A
15 YearN/A
Volatility
ATR(14)11.91
ATR(20)%1.48%
ATR Inc-11.34%
Range Today9.2
ADR(20)9.67
ADR(20)%1.19%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS24.47
3 months CRS36.82
6 months CRS13.85
Mansfield-1.69
10 Day High828.4
10 Day Low788.2
20 Day High828.4
20 Day Low773.4
52 Week High1032.6
52 Week Low765.9
CS1 End809.28
CR1 Start811.13
Volume & EV
DER(3)0%
DER(5)0%
Volume28
Volume Incr-51.78%
Vol(5)83.2
Vol(50)135.96

COSTCO WHOLESALE CORP / CTO.DE FAQ

What is the ChartMill technical rating of COSTCO WHOLESALE CORP (CTO.DE) stock?

ChartMill assigns a technical rating of 2 / 10 to CTO.DE.


What is the current trend direction of COSTCO WHOLESALE CORP (CTO.DE) stock?

The current trend direction for COSTCO WHOLESALE CORP (CTO.DE) is Bearish.


What is the RSI signal for CTO stock?

COSTCO WHOLESALE CORP (CTO.DE) has an RSI value of 51.6694. This indicates that the stock is currently neutral.


Can you provide the short term momentum for COSTCO WHOLESALE CORP?

The short term momentum for COSTCO WHOLESALE CORP (CTO.DE) is positive.


What is the buy/sell signal for CTO stock?

The buy/sell signal for COSTCO WHOLESALE CORP (CTO.DE) is hold as the short term and long term trends are mixed.