Logo image of COGLD.OL

EDR CERT ORG PHYS GOLD ETC (COGLD.OL) Stock Technical Analysis

Europe - Euronext Oslo - OSL:COGLD - XS2497911219 - ETF

2400 NOK
+4.71 (+0.2%)
Last: 12/18/2025, 7:00:00 PM
Technical Rating and Analysis

7

We assign a technical rating of 7 out of 10 to COGLD. This is due to a decent performance in both the short and longer term time frames. Compared to the overall market however, COGLD is a bad performer.

100% of all other stocks performed better in the past year than COGLD.
Warning: COGLD has an average volume of 71 traded shares per day. This is quite low and it might be dangerous to invest in illiquid stocks.
The long and short term trends are both positive. This is looking good!
In the last month COGLD has a been trading in the 2217.68 - 2430.15 range, which is quite wide. It is currently trading near the high of this range.
Weekly and Daily overview Charts
EDR CERT ORG PHYS GOLD ETC / COGLD Weekly stock chart
EDR CERT ORG PHYS GOLD ETC / COGLD Daily stock chart
Setup Rating and Analysis

4

COGLD has an excellent technical rating, but the quality of the setup is only medium at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

2,070.33

2,429.25

When analyzing the support we can see 4 important areas.

  • A support zone ranging from 2321.67 to 2378.95. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A support zone ranging from 2205.90 to 2237.55. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @2144.21 from a horizontal line in the daily time frame.
  • Support @2091.24 from a trend line in the daily time frame.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 2400.01 to 2405.20. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for COGLD.OL is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for COGLD.OL is up.
ChartMill Relative Strength0NEGATIVECOGLD.OL has a low relative strength, it was outperformed by 100% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of COGLD.OL is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of COGLD.OL is above the rising SMA(50).
Relative Strength Index/RSI (14)65.03NEUTRALThe RSI value for COGLD.OL is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)1.24POSITIVEThe MACD value suggests COGLD.OL has a positive trend.
Stochastics (14,3)81.46OVERBOUGHTThe high Stochastics value suggests COGLD.OL may be overbought.
Average True Range in percent/ATR (20)1.37LOW VOLATILITYThe low ATR as a percentage value for COGLD.OL suggests low volalility.
Average Directional Index/ADX (14)28.76POSITIVEThe high ADX value value for COGLD.OL suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
EDR CERT ORG PHYS GOLD ETC / COGLD Daily stock chart

EDR CERT ORG PHYS GOLD ETC

OSL:COGLD (12/18/2025, 7:00:00 PM)

2400

+4.71 (+0.2%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg0.2%
1 Week3.81%
2 Weeks3.16%
1 Month7.2%
3 Month28.96%
6 Month35.96%
12 MonthN/A
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)35.94
ATR(20)%1.37%
ATR Inc-24.6%
Range Today28.85
ADR(20)15.66
ADR(20)%0.65%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS0
3 months CRS93.42
6 months CRS88.85
Mansfield-30
10 Day High2430.15
10 Day Low2310
20 Day High2430.15
20 Day Low2217.68
52 Week HighN/A
52 Week LowN/A
CS1 End2378.95
CR1 Start2400.01
Volume & EV
DER(3)0%
DER(5)0%
Volume220
Volume Incr39.82%
Vol(5)54.6
Vol(50)71.58

EDR CERT ORG PHYS GOLD ETC / COGLD.OL FAQ

Can you provide the ChartMill technical rating for EDR CERT ORG PHYS GOLD ETC?

ChartMill assigns a technical rating of 7 / 10 to COGLD.OL.


What is the current trend direction of EDR CERT ORG PHYS GOLD ETC (COGLD.OL) stock?

The current trend direction for EDR CERT ORG PHYS GOLD ETC (COGLD.OL) is Bullish.


Can you provide the RSI signal for EDR CERT ORG PHYS GOLD ETC?

EDR CERT ORG PHYS GOLD ETC (COGLD.OL) has an RSI value of 65.0268. This indicates that the stock is currently neutral.


What is the buy/sell signal for COGLD stock?

The buy/sell signal for EDR CERT ORG PHYS GOLD ETC (COGLD.OL) is buy as both the short term and long term trends are positive.


What is the support and resistance level for COGLD stock?

EDR CERT ORG PHYS GOLD ETC (COGLD.OL) has a support level at 2378.95 and a resistance level at 2400.01. Check the full technical report for our detailed analysis of COGLD.OL support and resistance levels.