Logo image of COGLD.OL

EDR CERT ORG PHYS GOLD ETC (COGLD.OL) Stock Technical Analysis

OSL:COGLD - Euronext Oslo - XS2497911219 - ETF - Currency: NOK

1850  +12.67 (+0.69%)

Technical Rating and Analysis

5

Taking everything into account, COGLD scores 5 out of 10 in our technical rating. In the last year, COGLD was a below average performer in the market. There are positive signs in the very recent evolution, but the medium term picture is still mixed.

100% of all other stocks performed better in the past year than COGLD.
Warning: COGLD has an average volume of 456 traded shares per day. This is quite low and it might be dangerous to invest in illiquid stocks.
The long and short term trends are both positive. This is looking good!
In the last month COGLD has a been trading in the 1704.02 - 1921.17 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
EDR CERT ORG PHYS GOLD ETC / COGLD Weekly stock chart
EDR CERT ORG PHYS GOLD ETC / COGLD Daily stock chart
Setup Rating and Analysis

3

COGLD has an average technical rating and it also does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

1,686.97

1,937.19

When analyzing the support we notice one important area.

  • A support zone ranging from 1704.01 to 1752.99. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 1866.21 to 1918.01. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for COGLD.OL is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for COGLD.OL is up.
ChartMill Relative Strength0NEGATIVECOGLD.OL has a low relative strength, it was outperformed by 100% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of COGLD.OL is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of COGLD.OL is above the rising SMA(50).
Relative Strength Index/RSI (14)57.34NEUTRALThe RSI value for COGLD.OL is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-9.77NEGATIVEThe MACD value suggests COGLD.OL has a negative trend.
Stochastics (14,3)71.91NEUTRALThe Stochastics value for COGLD.OL is a neutral value.
Average True Range in percent/ATR (20)1.52LOW VOLATILITYThe low ATR as a percentage value for COGLD.OL suggests low volalility.
Average Directional Index/ADX (14)33.19POSITIVEThe high ADX value value for COGLD.OL suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
EDR CERT ORG PHYS GOLD ETC / COGLD Daily stock chart

EDR CERT ORG PHYS GOLD ETC

OSL:COGLD (5/26/2025, 7:00:00 PM)

1850

+12.67 (+0.69%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg0.69%
1 Week-1.6%
2 Weeks4.71%
1 Month2.95%
3 Month12.92%
6 MonthN/A
12 MonthN/A
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)33.37
ATR(20)%1.52%
ATR Inc37.8%
Range Today7.74
ADR(20)8.89
ADR(20)%0.48%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS0
Mansfield-30
10 Day High1921.17
10 Day Low1766.59
20 Day High1921.17
20 Day Low1704.02
52 Week HighN/A
52 Week LowN/A
CS1 End1752.99
CR1 Start1866.21
Volume & EV
DER(3)0%
DER(5)0%
Volume2
Volume Incr-97.37%
Vol(5)27.6
Vol(50)456.84