Logo image of COGLD.OL

EDR CERT ORG PHYS GOLD ETC (COGLD.OL) Stock Technical Analysis

Europe - OSL:COGLD - XS2497911219 - ETF

1869.91 NOK
+6.91 (+0.37%)
Last: 8/26/2025, 7:00:00 PM
Technical Rating and Analysis

6

Overall COGLD gets a technical rating of 6 out of 10. COGLD has been a bad performer in the overall market. Some doubts are observed in the medium term time frame, but recent action was again very positive.

100% of all other stocks performed better in the past year than COGLD.
Warning: COGLD has an average volume of 719 traded shares per day. This is quite low and it might be dangerous to invest in illiquid stocks.
The long and short term trends are both positive. This is looking good!
In the last month COGLD has a been trading in the 1802.05 - 1914.29 range, which is quite wide. It is currently trading in the middle of this range where prices have been consolidating recently, this may present a good entry opportunity, but some resistance may be present above.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
EDR CERT ORG PHYS GOLD ETC / COGLD Weekly stock chart
EDR CERT ORG PHYS GOLD ETC / COGLD Daily stock chart
Setup Rating and Analysis

7

COGLD has only a medium technical rating, but it does show a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. There is a support zone below the current price at 1864.50, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

1,784.02

1,937.19

When analyzing the support we notice one important area.

  • A support zone ranging from 1802.04 to 1864.50. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 1872.05 to 1918.01. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for COGLD.OL is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for COGLD.OL is up.
ChartMill Relative Strength0NEGATIVECOGLD.OL has a low relative strength, it was outperformed by 100% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of COGLD.OL is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of COGLD.OL is above the rising SMA(50).
Relative Strength Index/RSI (14)55.56NEUTRALThe RSI value for COGLD.OL is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-2.63NEGATIVEThe MACD value suggests COGLD.OL has a negative trend, although the MACD value is rising.
Stochastics (14,3)53.66NEUTRALThe Stochastics value for COGLD.OL is a neutral value.
Average True Range in percent/ATR (20)1.3LOW VOLATILITYThe low ATR as a percentage value for COGLD.OL suggests low volalility.
Average Directional Index/ADX (14)19.26NEGATIVEThe low ADX value for COGLD.OL suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Example Setup

Important!: this is just an example which is fully automatically generated based on the analysis above and should in no way be interpreted as a suggestion. Always make your own analysis and determine your own entry and exit points.

ENTRYEXITDISTANCECAPITAL
1,914.301,838.7875.52 (3.95%)25.00%
An entry @1914.30. This is a Buy Stop order right above the 10 day high.An exit @1838.78. This is a Stop Loss order right below the 10 day low.The trade has a worst case loss of 75.52 points, which is 3.95%.When investing 25.00% of your capital in this trade, your total portfolio risk will be 0.99%.

  • The generated setup is based on the nearest support and resistance areas. If you are looking for a more long term trade, probably a wider stop is advisable.
  • This trade setup was generated fully automatically and should not be interpreted as trading advice. Always check the related news for upcoming earnings or other events. Make your own analysis and trade at your own responsibility.
EDR CERT ORG PHYS GOLD ETC / COGLD Daily stock chart

EDR CERT ORG PHYS GOLD ETC

OSL:COGLD (8/26/2025, 7:00:00 PM)

1869.91

+6.91 (+0.37%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg0.37%
1 Week0.91%
2 Weeks1.6%
1 Month1.38%
3 Month5.85%
6 Month16.4%
12 MonthN/A
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)21.04
ATR(20)%1.3%
ATR Inc-77.7%
Range Today0
ADR(20)7.86
ADR(20)%0.42%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS0
Mansfield-30
10 Day High1914.29
10 Day Low1838.79
20 Day High1914.29
20 Day Low1802.05
52 Week HighN/A
52 Week LowN/A
CS1 End1864.5
CR1 Start1872.05
Volume & EV
DER(3)0%
DER(5)0%
Volume18
Volume Incr-97.55%
Vol(5)18
Vol(50)719.26