Explore the top gainers and losers within the S&P500 index in today's session.
By Mill Chart
Last update: May 16, 2025
Get insights into the S&P500 index performance on Friday. Explore the top gainers and losers within the S&P500 index in today's session.
Top gainers
| Ticker | Change | Comment |
|---|---|---|
| MRNA | 4.99% | MODERNA INC's (NASDAQ:MRNA) shares rose 4.99% to $24.83. Shareholders saw the stock price going 28.31% lower in the past 3 months. |
| FI | 4.39% | FISERV INC's (NYSE:FI) stock price is advancing with 4.39% to a price of $166.12. Shareholders saw the stock price going 24.26% lower in the past month. |
| SMCI | 3.96% | Investors celebrated as SUPER MICRO COMPUTER INC (NASDAQ:SMCI) experienced a 3.96% rise in its shares, closing at $45.7 during Friday's session. In the last month the share price increased with 37.85%. |
| PCG | 3.4% | P G & E CORP (NYSE:PCG) rose 3.4% to $17.93 during Friday's after hours session. |
| VST | 3.37% | VISTRA CORP's (NYSE:VST) stock price increased by 3.37% to $157.19. In the last month the share price increased with 31.23%. |
| HUM | 3.04% | HUMANA INC's (NYSE:HUM) stock price is advancing with 3.04% to a price of $234.39. Shareholders saw the stock price going 20.36% lower in the past month. |
| UBER | 2.85% | With a 2.85% surge, UBER TECHNOLOGIES INC's (NYSE:UBER) stock price reached $92.73 during Friday's session, signaling positive momentum. Yesterday the company had a press release: Turo and Uber bring peer-to-peer car sharing to Uber Rent. |
| LLY | 2.71% | ELI LILLY & CO's (NYSE:LLY) shares rose 2.71% to $751.59. |
| MU | 2.69% | Investors witnessed a remarkable 2.69% rise in MICRON TECHNOLOGY INC's (NASDAQ:MU) shares, which climbed to $98.02 during Friday's session. In the last month the share price increased with 37.67%. |
| DE | 2.59% | DEERE & CO's (NYSE:DE) stock price is advancing with 2.59% to a price of $529.69. In the last 6 months the share price increased with 29.42%. |
To see the full list of top gainers you can use our top gainers page.
Top losers
| Ticker | Change | Comment |
|---|---|---|
| AMAT | -6.04% | APPLIED MATERIALS INC's (NASDAQ:AMAT) stock price faced a 6.04% decline, reaching $164.19 during Friday's session. Yesterday the company had a press release: Applied Materials Announces Second Quarter 2025 Results. |
| FSLR | -3.41% | There was a notable decline in FIRST SOLAR INC's (NASDAQ:FSLR) shares, as they dropped 3.41% to $179.84 during Friday's session. In the last month the share price increased with 49.69%. |
| HSY | -3.23% | HERSHEY CO/THE (NYSE:HSY) encountered a 3.23% decrease in its shares, reaching $157.09 during Friday's session. In the last year the share price dropped with 20.94%. |
| ACN | -2.35% | Investors witnessed a 2.35% drop in ACCENTURE PLC-CL A's (NYSE:ACN) stock price, which closed at $315.61 during Friday's session. |
| KLAC | -2.09% | The market experienced a downward movement in KLA CORP's (NASDAQ:KLAC) stock price, closing at $789.12 with a 2.09% decrease during Friday's session. In the last month the stock gained 25.51%. |
| SBUX | -2.09% | There was a downturn in STARBUCKS CORP's (NASDAQ:SBUX) shares, as they experienced a 2.09% decline, closing at $85.44 during Friday's session. The stock is trading 22.47% lower than 3 months ago. |
| ALB | -2.06% | During Friday's session, ALBEMARLE CORP's (NYSE:ALB) shares took a tumble, falling 2.06% to $59.08. The stock is trading 25.72% lower than 3 months ago. |
| FCX | -1.86% | FREEPORT-MCMORAN INC's (NYSE:FCX) stock price is declining with 1.86% to a price of $37.76. The stock is trading 29.06% lower than a year ago. |
| TTWO | -1.83% | TAKE-TWO INTERACTIVE SOFTWRE (NASDAQ:TTWO) encountered a 1.83% decrease in its shares, reaching $228.08 during Friday's session. A press release (Take-Two Interactive Software, Inc. Reports Results for Fourth Quarter and Fiscal Year 2025) was released yesterday. |
| META | -1.56% | Investors witnessed a 1.56% decrease in META PLATFORMS INC-CLASS A's (NASDAQ:META) stock price, which closed at $633.83 during Friday's session. Shareholders saw the stock price going 28.18% higher in the past month. |
Our top losers page will show you the full list.
42.97
-0.1 (-0.23%)
128.14
-0.19 (-0.15%)
182.77
-2.31 (-1.25%)
1046.12
-11.77 (-1.11%)
241.96
-0.27 (-0.11%)
469.15
+1.04 (+0.22%)
261.02
+3.59 (+1.39%)
85.2
+0.29 (+0.34%)
246.83
-2.51 (-1.01%)
32.92
-0.49 (-1.47%)
262.56
-0.98 (-0.37%)
265.33
+10.58 (+4.15%)
1189.86
+32.68 (+2.82%)
239.49
-0.97 (-0.4%)
15.32
-0.52 (-3.28%)
647.1
+6.23 (+0.97%)
63.8
+0.1 (+0.16%)
24.06
-0.1 (-0.41%)
87.57
+1 (+1.16%)
172.55
-1.09 (-0.63%)
Find more stocks in the Stock Screener
FCX Latest News and Analysis
