Monday's session: top gainers and losers in the S&P500 index
By Mill Chart
Last update: May 12, 2025
Let's have a look at what is happening on the US markets one hour before the close of the markets on Monday. Below you can find the top S&P500 gainers and losers in today's session.
Top gainers
| Ticker | Change | Comment |
|---|---|---|
| NRG | 24.42% | Positive market sentiment drove NRG ENERGY INC's (NYSE:NRG) stock price up by 24.42% to $148.47 during Monday's session. NRG ENERGY INC released earnings Yesterday. Earlier today the company had a press release: NRG Energy, Inc. Reports First Quarter 2025 Results and Reaffirms 2025 Financial Guidance. |
| SWK | 16.72% | Exciting news for STANLEY BLACK & DECKER INC (NYSE:SWK) as its stock price surged 16.72% to $73.15 during Monday's session. In the last 3 months the share price dropped with 27.52%. |
| ZBRA | 12.06% | Investors celebrated as ZEBRA TECHNOLOGIES CORP-CL A (NASDAQ:ZBRA) experienced a 12.06% rise in its shares, closing at $298.87 during Monday's session. A press release (Zebra Technologies Showcases New Intelligent Automation Solutions at Automate 2025) was released earlier today. |
| MPWR | 11.65% | MONOLITHIC POWER SYSTEMS INC (NASDAQ:MPWR) experienced a significant 11.65% increase, reaching $712.09 during Monday's session. In the last month the stock gained 31.58%. |
| ODFL | 11.28% | OLD DOMINION FREIGHT LINE's (NASDAQ:ODFL) shares rose 11.28% to $176.13. Shareholders saw the stock price going 30.0% lower is the past 6 months. |
| MCHP | 11.21% | MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) shares soared 11.21% to $61.53 during Monday's session. Shareholders saw the stock price going 42.57% higher in the past month. |
| JBHT | 11.08% | In an impressive move, HUNT (JB) TRANSPRT SVCS INC's (NASDAQ:JBHT) shares recorded a 11.08% increase, closing at $150.55 during Monday's session. In the last 6 months the stock lost 29.46%. |
| MAS | 10.98% | MASCO CORP's (NYSE:MAS) stock price displayed strong growth, advancing 10.98% and reaching $68.92 during Monday's session. The stock is trading 23.29% lower than 6 months ago. |
| CCL | 9.66% | CARNIVAL CORP's (NYSE:CCL) stock price is advancing with 9.66% to a price of $22.14. In the last 3 months the share price dropped with 24.52%. |
| ON | 9.27% | ON SEMICONDUCTOR (NASDAQ:ON) experienced a significant 9.27% increase, reaching $44.78 during Monday's session. In the last 3 months the share price dropped with 20.04%. |
Our top gainers page will show you the full list.
Today's top losers
| Ticker | Change | Comment |
|---|---|---|
| NEM | -5.88% | During Monday's session, NEWMONT CORP's (NYSE:NEM) shares took a tumble, falling 5.88% to $50.8. In the last 3 months the stock gained 20.38%. |
| AMT | -5.69% | AMERICAN TOWER CORP's (NYSE:AMT) stock price faced a 5.69% decline, reaching $207.46 during Monday's session. |
| CI | -5.62% | THE CIGNA GROUP's (NYSE:CI) stock price faced a 5.62% decline, reaching $314.71 during Monday's session. |
| MKTX | -5.54% | MARKETAXESS HOLDINGS INC's (NASDAQ:MKTX) stock price decreased by 5.54% to $218.29. A press release (MarketAxess Acquires Majority Control of RFQ-hub Holdings LLC) was released earlier today. |
| AWK | -5.45% | AMERICAN WATER WORKS CO INC (NYSE:AWK) encountered a 5.45% decrease in its shares, reaching $138.93 during Monday's session. Earlier today the company had a press release: Seven Water Tanks to be Rehabilitated, One to be Constructed in 2025. |
| CME | -5.04% | CME GROUP INC's (NASDAQ:CME) stock price is declining with 5.04% to a price of $270.01. In the last 6 months the share price increased with 26.01%. |
| CVS | -4.99% | CVS HEALTH CORP (NYSE:CVS) encountered a 4.99% decrease in its shares, reaching $63.63 during Monday's session. In the last 3 months the stock gained 24.0%. |
| CBOE | -4.92% | There was a downturn in CBOE GLOBAL MARKETS INC's (NYSEARCA:CBOE) shares, as they experienced a 4.92% decline, closing at $220.3 during Monday's session. Shareholders saw the stock price going 27.97% higher is the past year. |
| CCI | -4.43% | The market experienced a downward movement in CROWN CASTLE INC's (NYSE:CCI) stock price, closing at $100.35 with a 4.43% decrease during Monday's session. |
| SBAC | -4.19% | SBA COMMUNICATIONS CORP's (NASDAQ:SBAC) stock price faced a 4.19% decline, reaching $229.66 during Monday's session. Shareholders saw the stock price going 21.36% higher is the past year. |
To see the full list of top losers you can use our top losers page.
NYSE:NEM (8/22/2025, 10:07:08 AM)
70.39
+0.3 (+0.43%)
NASDAQ:CME (8/22/2025, 10:06:12 AM)
272.43
-0.89 (-0.33%)
NASDAQ:MKTX (8/22/2025, 10:06:38 AM)
187.66
+0.81 (+0.43%)
NYSE:CI (8/22/2025, 10:07:02 AM)
305.3
+4.35 (+1.45%)
NYSE:SWK (8/22/2025, 10:06:47 AM)
75.91
+2.78 (+3.8%)
NYSE:MAS (8/22/2025, 10:07:09 AM)
74.11
+1.79 (+2.48%)
NYSE:CVS (8/22/2025, 10:07:07 AM)
71.93
+0.5 (+0.7%)
NYSE:CCL (8/22/2025, 10:07:10 AM)
30.155
+0.89 (+3.02%)
NASDAQ:JBHT (8/22/2025, 10:06:48 AM)
148.47
+5.07 (+3.54%)
NASDAQ:ODFL (8/22/2025, 10:07:10 AM)
155.175
+5.43 (+3.62%)
NASDAQ:ZBRA (8/22/2025, 10:06:42 AM)
316.92
+8.41 (+2.73%)
NYSE:AMT (8/22/2025, 10:07:08 AM)
213.075
+3.34 (+1.59%)
NYSE:CCI (8/22/2025, 10:07:08 AM)
103.91
+1.11 (+1.08%)
NASDAQ:MCHP (8/22/2025, 10:07:10 AM)
69.01
+2.91 (+4.4%)
NASDAQ:MPWR (8/22/2025, 10:07:02 AM)
855.6
+34.86 (+4.25%)
NASDAQ:SBAC (8/22/2025, 10:07:09 AM)
223.12
+2.23 (+1.01%)
NYSE:NRG (8/22/2025, 10:06:59 AM)
146.495
+0.61 (+0.41%)
NYSE:AWK (8/22/2025, 10:06:48 AM)
147.225
+1.35 (+0.93%)
NYSEARCA:CBOE (8/22/2025, 10:06:50 AM)
248.455
-0.79 (-0.32%)
NASDAQ:ON (8/22/2025, 10:07:10 AM)
51.35
+2.54 (+5.2%)
Find more stocks in the Stock Screener
NEM Latest News and Analysis
