Uncover the latest developments among S&P500 stocks in today's session.

By Mill Chart - Last update: Aug 4, 2025

Stay updated with the movement of S&P500 stocks in today's session. Discover which S&P500 stocks are making waves on Monday.


topmovers

Gainers

TickerChangeComment
IDXX26.41%IDEXX LABORATORIES INC's (NASDAQ:IDXX) stock price is advancing with 26.41% to a price of $676.99. The company's earnings where released Yesterday. Yesterday the company had a press release: IDEXX Laboratories Announces Second Quarter Results.
MPWR5.77%MONOLITHIC POWER SYSTEMS INC (NASDAQ:MPWR) experienced a significant 5.77% increase, reaching $830.92 during Monday's session. In the last 3 months the share price increased with 23.35%.
PCG5.74%P G & E CORP's (NYSE:PCG) stock price increased by 5.74% to $14.93. Shareholders saw the stock price going 23.3% lower is the past year.
WSM5.62%WILLIAMS-SONOMA INC's (NYSE:WSM) shares rose 5.62% to $198.22. In the last year the share price increased with 34.22%.
BEN4.86%Exciting news for FRANKLIN RESOURCES INC (NYSE:BEN) as its stock price surged 4.86% to $25.11 during Monday's session.
IR4.77%INGERSOLL-RAND INC's (NYSE:IR) stock price increased by 4.77% to $78.56. Shareholders saw the stock price going 20.06% lower is the past 6 months.
TPR4.46%TAPESTRY INC's (NYSE:TPR) stock price is advancing with 4.46% to a price of $111.06. Shareholders saw the stock price going 46.11% higher in the past 3 months.
MLM4.44%MARTIN MARIETTA MATERIALS's (NYSE:MLM) stock price increased by 4.44% to $603.5.
NEM4.2%NEWMONT CORP's (NYSE:NEM) shares rose 4.2% to $65.22. Shareholders saw the stock price going 21.46% higher in the past 3 months.
CEG4.14%CONSTELLATION ENERGY's (NASDAQ:CEG) shares soared 4.14% to $354.88 during Monday's session. A press release (Constellation Accepting Applications for 2025 Energy to Educate Grants) was released earlier today.

For the full top gainers list go to our top gainers page.

Losers

TickerChangeComment
ON-13.71%ON SEMICONDUCTOR's (NASDAQ:ON) stock price encountered a 13.71% decline, reaching $49.03 during Monday's session. ON SEMICONDUCTOR released earnings Yesterday. Earlier today the company had a press release: onsemi Reports Second Quarter 2025 Results.
LYB-4.09%The market experienced a 4.09% downturn in LYONDELLBASELL INDU-CL A's (NYSE:LYB) stock price, closing at $51.23 during Monday's session. In the last 6 months the share price dropped with 29.43%.
DXCM-4.0%DEXCOM INC's (NASDAQ:DXCM) stock price is declining with 4.0% to a price of $76.11.
BRK.B-3.53%Investors witnessed a 3.53% decrease in BERKSHIRE HATHAWAY INC-CL B's (NYSE:BRK.B) stock price, which closed at $456.16 during Monday's session. BERKSHIRE HATHAWAY INC-CL B released earnings Yesterday.
CHD-2.61%There was a notable decline in CHURCH & DWIGHT CO INC's (NYSE:CHD) shares, as they dropped 2.61% to $91.56 during Monday's session.
PARA-2.5%PARAMOUNT GLOBAL-CLASS B (NASDAQ:PARA) encountered a 2.5% decrease in its shares, reaching $12.69 during Monday's session. A press release (Skydance Media Announces Proposed Executive Leadership Team for Paramount Following Anticipated Completion of Merger) was released earlier today.
ADBE-2.33%The market experienced a downward movement in ADOBE INC's (NASDAQ:ADBE) stock price, closing at $339.71 with a 2.33% decrease during Monday's session. The stock is trading 20.49% lower than 6 months ago.
XOM-2.18%Investors witnessed a 2.18% drop in EXXON MOBIL CORP's (NYSE:XOM) stock price, which closed at $107.25 during Monday's session.
LW-1.98%Investors witnessed a 1.98% decrease in LAMB WESTON HOLDINGS INC's (NYSE:LW) stock price, which closed at $54.88 during Monday's session.
KMX-1.96%CARMAX INC's (NYSE:KMX) stock price decreased by 1.96% to $54.88. In the last month the share price dropped with 20.72%.

Our top losers page will show you the full list.

NEWMONT CORP

NYSE:NEM (2/20/2026, 8:04:00 PM)

Premarket: 123.55 +1.42 (+1.16%)

122.13

-3.27 (-2.61%)


EXXON MOBIL CORP

NYSE:XOM (2/20/2026, 10:12:36 PM)

Premarket: 147.52 +0.24 (+0.16%)

147.28

-3.69 (-2.44%)


CHURCH & DWIGHT CO INC

NYSE:CHD (2/20/2026, 8:22:57 PM)

After market: 103.08 0 (0%)

103.08

-0.17 (-0.16%)


FRANKLIN RESOURCES INC

NYSE:BEN (2/20/2026, 8:18:29 PM)

After market: 27.69 +0.02 (+0.07%)

27.67

+0.43 (+1.58%)


IDEXX LABORATORIES INC

NASDAQ:IDXX (2/20/2026, 8:00:01 PM)

After market: 635.66 0 (0%)

635.66

+4.93 (+0.78%)


DEXCOM INC

NASDAQ:DXCM (2/20/2026, 8:00:01 PM)

Premarket: 72.02 -1.06 (-1.45%)

73.08

+0.81 (+1.12%)


INGERSOLL-RAND INC

NYSE:IR (2/20/2026, 8:04:00 PM)

After market: 95.76 +0.16 (+0.17%)

95.6

-0.6 (-0.62%)


MARTIN MARIETTA MATERIALS

NYSE:MLM (2/20/2026, 8:04:00 PM)

After market: 686.31 +0.37 (+0.05%)

685.94

+10.54 (+1.56%)


CARMAX INC

NYSE:KMX (2/20/2026, 8:04:00 PM)

Premarket: 44.1831 -0.32 (-0.71%)

44.5

-0.08 (-0.18%)


WILLIAMS-SONOMA INC

NYSE:WSM (2/20/2026, 8:10:45 PM)

Premarket: 214 -0.86 (-0.4%)

214.86

+4.04 (+1.92%)


ADOBE INC

NASDAQ:ADBE (2/20/2026, 8:15:54 PM)

Premarket: 254.8 -3.81 (-1.47%)

258.61

-0.6 (-0.23%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (2/20/2026, 8:00:01 PM)

Premarket: 1192 -12.1 (-1%)

1204.1

+28.88 (+2.46%)


P G & E CORP

NYSE:PCG (2/20/2026, 8:04:00 PM)

Premarket: 18.5 +0.14 (+0.76%)

18.36

+0.26 (+1.44%)


ON SEMICONDUCTOR

NASDAQ:ON (2/20/2026, 8:00:01 PM)

Premarket: 68.5201 -0.59 (-0.85%)

69.11

+1.02 (+1.5%)


LAMB WESTON HOLDINGS INC

NYSE:LW (2/20/2026, 8:04:00 PM)

Premarket: 47.62 -0.65 (-1.35%)

48.27

-0.33 (-0.68%)


BERKSHIRE HATHAWAY INC-CL B

NYSE:BRK.B (2/20/2026, 8:19:42 PM)

Premarket: 498.25 +0.05 (+0.01%)

498.2

+1.26 (+0.25%)


LYONDELLBASELL INDU-CL A

NYSE:LYB (2/20/2026, 8:04:00 PM)

Premarket: 55.0601 -1.61 (-2.84%)

56.67

+1.34 (+2.42%)


TAPESTRY INC

NYSE:TPR (2/20/2026, 8:07:54 PM)

After market: 157.09 0 (0%)

157.09

+4.79 (+3.15%)


CONSTELLATION ENERGY

NASDAQ:CEG (2/20/2026, 8:21:52 PM)

Premarket: 292.01 -2.83 (-0.96%)

294.84

+3.18 (+1.09%)


PARAMOUNT GLOBAL-CLASS B

NASDAQ:PARA (8/6/2025, 8:00:02 PM)

After market: 11.17 +0.13 (+1.18%)

11.04

-0.71 (-6.04%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube