Which S&P500 stocks are moving on Monday?

By Mill Chart - Last update: Feb 23, 2026

Join us in exploring the top gainers and losers within the S&P500 index one hour before the close of the markets on Monday as we examine the latest happenings in today's session.


topmovers

Today's top gainers

TickerChangeComment
PYPL6.07%PAYPAL HOLDINGS INC's (NASDAQ:PYPL) stock price is advancing with 6.07% to a price of $44.18. Yesterday the company had a press release: PayPal Holdings, Inc. (PYPL) Securities Fraud Class Action Lawsuit Filed; April 20, 2026, Lead Plaintiff Deadline.
DPZ4.4%DOMINO'S PIZZA INC's (NASDAQ:DPZ) shares soared 4.4% to $401.55 during Monday's session. yesterday the company released their earnings.
ALB3.89%In an impressive move, ALBEMARLE CORP's (NYSE:ALB) shares recorded a 3.89% increase, closing at $174.97 during Monday's session. Shareholders saw the stock price going 44.17% higher in the past 3 months.
LLY3.77%Investors witnessed a remarkable 3.77% rise in ELI LILLY & CO's (NYSE:LLY) shares, which climbed to $1.05K during Monday's session. The stock is trading 41.85% higher than 6 months ago.
TPL3.67%TEXAS PACIFIC LAND CORP (NYSE:TPL) witnessed a notable 3.67% uptick in its shares, reaching $518.22 during Monday's session. Shareholders saw the stock price going 44.57% higher in the past month.
EW3.45%EDWARDS LIFESCIENCES CORP (NYSE:EW) witnessed a notable 3.45% uptick in its shares, reaching $82.53 during Monday's session.
AKAM3.33%AKAMAI TECHNOLOGIES INC's (NASDAQ:AKAM) stock price displayed strong growth, advancing 3.33% and reaching $97.31 during Monday's session. In the last 6 months the stock gained 21.29%.
MOH3.29%MOLINA HEALTHCARE INC's (NYSE:MOH) shares soared 3.29% to $155.97 during Monday's session. Shareholders saw the stock price going 24.03% lower in the past month.
DOC3.06%HEALTHPEAK PROPERTIES INC's (NYSE:DOC) stock price increased by 3.06% to $17.51.
MDLZ3.04%MONDELEZ INTERNATIONAL INC-A (NASDAQ:MDLZ) experienced a significant 3.04% increase, reaching $60.59 during Monday's session.

Our top gainers page will show you the full list.

Losers

TickerChangeComment
DDOG-11.51%There was a downturn in DATADOG INC - CLASS A's (NASDAQ:DDOG) shares, as they experienced a 11.51% decline, closing at $102.35 during Monday's session. In the last 3 months the stock lost 26.59%.
CRWD-11.27%CROWDSTRIKE HOLDINGS INC - A's (NASDAQ:CRWD) stock price is declining with 11.27% to a price of $344.82. In the last 3 months the stock lost 20.8%.
IBM-10.45%There was a downturn in INTL BUSINESS MACHINES CORP's (NYSE:IBM) shares, as they experienced a 10.45% decline, closing at $230.28 during Monday's session.
APP-10.03%APPLOVIN CORP-CLASS A's (NASDAQ:APP) stock price faced a 10.03% decline, reaching $376.69 during Monday's session.
KKR-8.62%There was a notable decline in KKR & CO INC's (NYSE:KKR) shares, as they dropped 8.62% to $92.46 during Monday's session. The stock is trading 28.63% lower than 6 months ago.
AXP-7.85%AMERICAN EXPRESS CO's (NYSE:AXP) stock price encountered a 7.85% decline, reaching $318.99 during Monday's session.
WDAY-7.72%WORKDAY INC-CLASS A's (NASDAQ:WDAY) stock price encountered a 7.72% decline, reaching $127.17 during Monday's session. Today WDAY is releasing earnings. In the last month the stock lost 26.77%.
ZBRA-7.63%ZEBRA TECHNOLOGIES CORP-CL A's (NASDAQ:ZBRA) stock price encountered a 7.63% decline, reaching $235.93 during Monday's session. Shareholders saw the stock price going 20.87% lower is the past 6 months.
COF-7.35%Investors witnessed a 7.35% drop in CAPITAL ONE FINANCIAL CORP's (NYSE:COF) stock price, which closed at $193.1 during Monday's session.
EXPE-7.28%There was a downturn in EXPEDIA GROUP INC's (NASDAQ:EXPE) shares, as they experienced a 7.28% decline, closing at $188.68 during Monday's session. Shareholders saw the stock price going 27.24% lower in the past month.

For the full top loser list go to our top losers page.

ALBEMARLE CORP

NYSE:ALB (3/2/2026, 3:24:27 PM)

177.97

-0.7 (-0.39%)


APPLOVIN CORP-CLASS A

NASDAQ:APP (3/2/2026, 3:25:08 PM)

431.14

-3.63 (-0.83%)


AMERICAN EXPRESS CO

NYSE:AXP (3/2/2026, 3:25:09 PM)

307.515

-1.38 (-0.45%)


CAPITAL ONE FINANCIAL CORP

NYSE:COF (3/2/2026, 3:25:00 PM)

194.21

-1.43 (-0.73%)


TEXAS PACIFIC LAND CORP

NYSE:TPL (3/2/2026, 3:25:09 PM)

528.8

+5.11 (+0.98%)


ELI LILLY & CO

NYSE:LLY (3/2/2026, 3:25:05 PM)

1017.87

-34.12 (-3.24%)


MOLINA HEALTHCARE INC

NYSE:MOH (3/2/2026, 3:25:09 PM)

151.43

-2.62 (-1.7%)


EDWARDS LIFESCIENCES CORP

NYSE:EW (3/2/2026, 3:25:07 PM)

86.755

+0.28 (+0.33%)


ZEBRA TECHNOLOGIES CORP-CL A

NASDAQ:ZBRA (3/2/2026, 3:25:10 PM)

224.5

+0.54 (+0.24%)


INTL BUSINESS MACHINES CORP

NYSE:IBM (3/2/2026, 3:25:06 PM)

237.8

-2.41 (-1%)


AKAMAI TECHNOLOGIES INC

NASDAQ:AKAM (3/2/2026, 3:25:06 PM)

98.02

-0.37 (-0.38%)


EXPEDIA GROUP INC

NASDAQ:EXPE (3/2/2026, 3:25:01 PM)

214.05

-1.64 (-0.76%)


DOMINO'S PIZZA INC

NASDAQ:DPZ (3/2/2026, 3:25:00 PM)

402.78

+0.27 (+0.07%)


MONDELEZ INTERNATIONAL INC-A

NASDAQ:MDLZ (3/2/2026, 3:25:10 PM)

60.61

-0.97 (-1.58%)


WORKDAY INC-CLASS A

NASDAQ:WDAY (3/2/2026, 3:25:10 PM)

134.585

+0.83 (+0.62%)


HEALTHPEAK PROPERTIES INC

NYSE:DOC (3/2/2026, 3:25:08 PM)

17.54

-0.14 (-0.79%)


PAYPAL HOLDINGS INC

NASDAQ:PYPL (3/2/2026, 3:25:08 PM)

45.725

-0.48 (-1.05%)


KKR & CO INC

NYSE:KKR (3/2/2026, 3:25:08 PM)

90.725

+3.04 (+3.47%)


CROWDSTRIKE HOLDINGS INC - A

NASDAQ:CRWD (3/2/2026, 3:25:04 PM)

383.015

+11.03 (+2.97%)


DATADOG INC - CLASS A

NASDAQ:DDOG (3/2/2026, 3:25:09 PM)

111.18

-0.78 (-0.7%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube