Logo image of FNKO

FUNKO INC-CLASS A (FNKO) Stock Technical Analysis

USA - NASDAQ:FNKO - US3610081057 - Common Stock

3.46 USD
+0.17 (+5.17%)
Last: 9/18/2025, 8:00:00 PM
3.47 USD
+0.01 (+0.29%)
Pre-Market: 9/19/2025, 5:55:17 AM
Technical Rating and Analysis

1

Taking everything into account, FNKO scores 1 out of 10 in our technical rating. FNKO scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

The short term trend is neutral, while the long term trend is still negative. We need to see a little more continued positive action to make this really interesting.
98% of all other stocks performed better in the past year than FNKO.
FNKO is part of the Leisure Products industry. There are 33 other stocks in this industry, of which 78% are performing better than FNKO.
FNKO is currently trading near the lower end of its 52 week range, which is not a good sign. Certainly not because the S&P500 Index is trading near new 52 week highs at the moment.
In the last month FNKO has a been trading in the 2.70 - 3.58 range, which is quite wide. It is currently trading near the high of this range.
FNKO has an average volume of 1469250 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
FUNKO INC-CLASS A / FNKO Weekly stock chart
FUNKO INC-CLASS A / FNKO Daily stock chart
Setup Rating and Analysis

4

FNKO has a poor technical rating and the quality of the setup is also not perfect at the moment. Prices have been consolidating lately.

Support and Resistance Analysis

3.16

3.89

We found 2 important support areas.

  • A support zone ranging from 3.26 to 3.33. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @3.19 from a horizontal line in the daily time frame.

2 important resistance areas can be observed.

  • A resistance zone ranging from 3.47 to 3.52. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @3.85 from a trend line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for FNKO is down.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for FNKO is neutral.
ChartMill Relative Strength2.68NEGATIVEFNKO has a low relative strength, it was outperformed by 97.32% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of FNKO is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of FNKO is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of FNKO is below a declining SMA(200).
Relative Strength Index/RSI (14)53.97NEUTRALThe RSI value for FNKO is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.05POSITIVEThe MACD value suggests FNKO has a positive trend.
Stochastics (14,3)56.43NEUTRALThe Stochastics value for FNKO is a neutral value.
Average True Range in percent/ATR (20)6.02HIGH VOLATILITYThe high ATR as a percentage value for FNKO suggests high volalility.
Average Directional Index/ADX (14)12.85NEGATIVEThe low ADX value for FNKO suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
FUNKO INC-CLASS A / FNKO Daily stock chart

FUNKO INC-CLASS A

NASDAQ:FNKO (9/18/2025, 8:00:00 PM)

Premarket: 3.47 +0.01 (+0.29%)

3.46

+0.17 (+5.17%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryLeisure Products
Performance
% Chg5.17%
1 Week2.06%
2 Weeks3.9%
1 Month26.74%
3 Month-28.51%
6 Month-52.6%
12 Month-70.27%
2 Year-54.77%
3 Year-82.89%
5 Year-40.24%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.2
ATR(20)%6.02%
ATR Inc6.28%
Range Today0.17
ADR(20)0.2
ADR(20)%5.78%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS2.68
Mansfield-6.16
10 Day High3.53
10 Day Low3.1
20 Day High3.58
20 Day Low2.7
52 Week High14.65
52 Week Low2.22
CS1 End3.33
CR1 Start3.47
Volume & EV
DER(3)-2.17%
DER(5)-1.74%
Volume942.40K
Volume Incr-44.08%
Vol(5)871.80K
Vol(50)1.47M