News Image

Which S&P500 stocks are moving on Friday?

By Mill Chart

Last update: May 19, 2023

Let's have a look at what is happening on the US markets one hour before the close of the markets on Friday. Below you can find the top S&P500 gainers and losers in today's session.

Top gainers

TickerChangeComment
CTLT15.15%CATALENT INC (NYSE:CTLT) rose 15.15% to $37.01 during Friday's after hours session. yesterday the company released their earnings. Shareholders saw the stock price going 27.61% lower in the past month.
EPAM3.37%EPAM SYSTEMS INC's (NYSE:EPAM) stock price increased by 3.37% to $246.15. In the last 3 months the share price dropped with 29.59%.
DXC2.29%DXC TECHNOLOGY CO's (NYSE:DXC) stock price is advancing with 2.29% to a price of $24.39. A press release (DXC Technology Names Rob Del Bene Chief Financial Officer) was released yesterday.
ADBE2.06%ADOBE INC's (NASDAQ:ADBE) shares rose 2.06% to $367.84 during Friday's session.
PXD2.0%PIONEER NATURAL RESOURCES CO's (NYSE:PXD) stock price is advancing with 2.0% to a price of $208.05. In the last year the share price dropped with 23.46%.
BWA1.92%BORGWARNER INC's (NYSE:BWA) stock price increased by 1.92% to $45.84.
EOG1.92%EOG RESOURCES INC (NYSE:EOG) rose 1.92% to $114.17 during Friday's after hours session. In the last 6 months the stock lost 20.56%.
IQV1.85%IQVIA HOLDINGS INC's (NYSE:IQV) stock price increased by 1.85% to $199.06.
CSCO1.83%CISCO SYSTEMS INC (NASDAQ:CSCO) rose 1.83% to $49.08 during Friday's after hours session.
BIO1.82%BIO-RAD LABORATORIES-A's (NYSE:BIO) shares rose 1.82% to $387.24. In the last 3 months the share price dropped with 21.3%.

For the full top gainers list go to our top gainers screener.

Today's top losers

TickerChangeComment
VFC-8.09%VF CORP's (NYSE:VFC) shares fell 8.09% to $19.09 during Friday's session. VF CORP released earnings Yesterday. The stock is trading 23.05% lower than 3 months ago.
ULTA-5.18%ULTA BEAUTY INC's (NASDAQ:ULTA) shares fell 5.18% to $487.0 during Friday's session. Shareholders saw the stock price going 49.72% higher is the past year.
ETSY-4.28%ETSY INC's (NASDAQ:ETSY) shares fell 4.28% to $88.44. In the last 3 months the share price dropped with 28.76%.
NKE-4.03%NIKE INC -CL B's (NYSE:NKE) stock price decreased by 4.03% to $114.08.
RL-3.59%RALPH LAUREN CORP's (NYSE:RL) stock price decreased by 3.59% to $108.73. The stock is trading 20.96% higher than a year ago.
GNRC-3.58%GENERAC HOLDINGS INC's (NYSE:GNRC) shares fell 3.58% to $113.66. The stock is trading 46.62% lower than a year ago.
TPR-3.56%TAPESTRY INC's (NYSE:TPR) shares fell 3.56% to $42.56. In the last 6 months the share price increased with 26.12%.
DLR-3.52%DIGITAL REALTY TRUST INC's (NYSE:DLR) stock price is declining with 3.52% to a price of $90.88. The stock is trading 28.15% lower than a year ago.
PARA-3.47%PARAMOUNT GLOBAL-CLASS B's (NASDAQ:PARA) shares fell 3.47% to $15.16. Yesterday the company had a press release: Dolby Achieves Milestone of 500th Theatrical Film in Dolby Vision and Dolby Atmos with Mission: Impossible - Dead Reckoning Part One.
AAP-3.44%ADVANCE AUTO PARTS INC's (NYSE:AAP) stock price is declining with 3.44% to a price of $117.3. The stock is trading 33.21% lower than a year ago.

Our top losers screener will show you the full list.

EOG RESOURCES INC

NYSE:EOG (12/19/2025, 8:04:00 PM)

After market: 102.05 +0.12 (+0.12%)

101.93

-0.68 (-0.66%)


PIONEER NATURAL RESOURCES CO

NYSE:PXD (5/2/2024, 8:15:12 PM)

After market: 269.82 +0.2 (+0.07%)

269.62

+1.96 (+0.73%)


BORGWARNER INC

NYSE:BWA (12/19/2025, 8:04:00 PM)

After market: 45.07 +0.04 (+0.09%)

45.03

-0.13 (-0.29%)


RALPH LAUREN CORP

NYSE:RL (12/19/2025, 8:14:13 PM)

After market: 363.01 +0.48 (+0.13%)

362.53

-7.53 (-2.03%)


VF CORP

NYSE:VFC (12/19/2025, 8:20:25 PM)

After market: 18.61 -0.01 (-0.05%)

18.62

+0.26 (+1.42%)


NIKE INC -CL B

NYSE:NKE (12/19/2025, 8:05:56 PM)

After market: 58.8498 +0.14 (+0.24%)

58.71

-6.92 (-10.54%)


DIGITAL REALTY TRUST INC

NYSE:DLR (12/19/2025, 8:04:00 PM)

After market: 150.926 +0.94 (+0.62%)

149.99

+2.06 (+1.39%)


ADVANCE AUTO PARTS INC

NYSE:AAP (12/19/2025, 8:26:45 PM)

After market: 40.4501 +0.05 (+0.12%)

40.4

-0.86 (-2.08%)


ULTA BEAUTY INC

NASDAQ:ULTA (12/19/2025, 8:19:48 PM)

After market: 599.99 +2.11 (+0.35%)

597.88

+3.87 (+0.65%)


ADOBE INC

NASDAQ:ADBE (12/19/2025, 8:27:07 PM)

After market: 355.83 -0.03 (-0.01%)

355.86

+0.05 (+0.01%)


CISCO SYSTEMS INC

NASDAQ:CSCO (12/19/2025, 10:37:50 PM)

After market: 78.58 +0.16 (+0.2%)

78.42

+1.47 (+1.91%)


BIO-RAD LABORATORIES-A

NYSE:BIO (12/19/2025, 8:04:00 PM)

After market: 301.53 0 (0%)

301.53

+1.67 (+0.56%)


GENERAC HOLDINGS INC

NYSE:GNRC (12/19/2025, 8:04:00 PM)

After market: 139.09 +0.15 (+0.11%)

138.94

+1.95 (+1.42%)


EPAM SYSTEMS INC

NYSE:EPAM (12/19/2025, 8:04:00 PM)

After market: 209.17 0 (0%)

209.17

+2.15 (+1.04%)


Catalent Inc

NYSE:CTLT (12/17/2024, 8:52:12 PM)

After market: 63.5 +0.02 (+0.03%)

63.48

0 (0%)


ETSY INC

NYSE:ETSY (12/19/2025, 8:04:00 PM)

After market: 54.33 0 (0%)

54.33

+0.65 (+1.21%)


TAPESTRY INC

NYSE:TPR (12/19/2025, 8:18:57 PM)

After market: 125.42 0 (0%)

125.42

+0.02 (+0.02%)


IQVIA HOLDINGS INC

NYSE:IQV (12/19/2025, 8:04:00 PM)

After market: 220.69 0 (0%)

220.69

-1.83 (-0.82%)


DXC TECHNOLOGY CO

NYSE:DXC (12/19/2025, 8:04:00 PM)

After market: 15.43 0 (0%)

15.43

+0.04 (+0.26%)


PARAMOUNT GLOBAL-CLASS B

NASDAQ:PARA (8/6/2025, 8:00:02 PM)

After market: 11.17 +0.13 (+1.18%)

11.04

-0.71 (-6.04%)



Find more stocks in the Stock Screener

Follow ChartMill for more