News Image

Top S&P500 movers in Friday's session

By Mill Chart

Last update: May 30, 2025

Let's have a look at what is happening on the US markets one hour before the close of the markets on Friday. Below you can find the top S&P500 gainers and losers in today's session.


topmovers

Today's top gainers

TickerChangeComment
ULTA11.49%ULTA BEAUTY INC's (NASDAQ:ULTA) stock price increased by 11.49% to $470.24. A press release (Ulta Beauty Announces First Quarter Fiscal 2025 Results) was released yesterday.
ENPH4.74%ENPHASE ENERGY INC (NASDAQ:ENPH) experienced a significant 4.74% increase, reaching $41.1 during Friday's session. The stock is trading 31.55% lower than 3 months ago.
COST3.95%With a 3.95% surge, COSTCO WHOLESALE CORP's (NASDAQ:COST) stock price reached $1.05K during Friday's session, signaling positive momentum. A press release (Costco Wholesale Corporation Reports Third Quarter and Year-To-Date Operating Results for Fiscal 2025) was released yesterday.
FICO3.79%FAIR ISAAC CORP's (NYSE:FICO) stock price displayed strong growth, advancing 3.79% and reaching $1.75K during Friday's session. Shareholders saw the stock price going 29.05% lower is the past 6 months.
PLTR3.7%Investors witnessed a remarkable 3.7% rise in PALANTIR TECHNOLOGIES INC-A's (NASDAQ:PLTR) shares, which climbed to $126.85 during Friday's session. The stock is trading 44.04% higher than 3 months ago.
LLY2.95%ELI LILLY & CO's (NYSE:LLY) shares rose 2.95% to $743.91. In the last 3 months the stock lost 21.51%.
PANW2.75%PALO ALTO NETWORKS INC's (NASDAQ:PANW) shares rose 2.75% to $190.93 during Friday's session. Shareholders saw the stock price going 26.02% higher is the past year.
LW2.7%With a 2.7% surge, LAMB WESTON HOLDINGS INC's (NYSE:LW) stock price reached $55.7 during Friday's session, signaling positive momentum. The stock is trading 29.78% lower than 6 months ago.
CVS2.69%Exciting news for CVS HEALTH CORP (NYSE:CVS) as its stock price surged 2.69% to $64.47 during Friday's session.
WDAY2.52%WORKDAY INC-CLASS A's (NASDAQ:WDAY) shares rose 2.52% to $247.86 during Friday's session.

For the full top gainers list go to our top gainers page.

Today's top losers

TickerChangeComment
REGN-18.49%REGENERON PHARMACEUTICALS's (NASDAQ:REGN) stock price decreased by 18.49% to $493.47. Yesterday the company had a press release: Itepekimab Met Primary Endpoint in One of Two Chronic Obstructive Pulmonary Disease (COPD) Phase 3 Trials.
COO-13.74%COOPER COS INC/THE's (NASDAQ:COO) shares fell 13.74% to $68.97. Yesterday the company had a press release: CooperCompanies Announces Second Quarter 2025 Results.
TPL-6.04%TEXAS PACIFIC LAND CORP's (NYSE:TPL) stock price decreased by 6.04% to $1.13K. Shareholders saw the stock price going 25.11% lower is the past 6 months.
EMN-4.58%EASTMAN CHEMICAL CO's (NYSE:EMN) stock price faced a 4.58% decline, reaching $77.77 during Friday's session. In the last 6 months the share price dropped with 22.17%.
LRCX-4.44%LAM RESEARCH CORP's (NASDAQ:LRCX) stock price faced a 4.44% decline, reaching $80.42 during Friday's session.
TER-3.88%TERADYNE INC (NASDAQ:TER) encountered a 3.88% decrease in its shares, reaching $77.84 during Friday's session. In the last 3 months the stock lost 26.29%.
INTC-3.68%INTEL CORP's (NASDAQ:INTC) shares fell 3.68% to $19.5. A press release (Intel Corporation to Participate in Upcoming Investor Conference) was released two days ago.
MPWR-3.62%MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) stock price is declining with 3.62% to a price of $656.1.
ALB-3.51%ALBEMARLE CORP's (NYSE:ALB) shares fell 3.51% to $55.47 during Friday's session. The stock is trading 25.37% lower than 3 months ago.
NVDA-3.5%The market experienced a 3.5% downturn in NVIDIA CORP's (NASDAQ:NVDA) stock price, closing at $134.32 during Friday's session. In the last month the share price increased with 27.79%.

To see the full list of top losers you can use our top losers page.

EASTMAN CHEMICAL CO

NYSE:EMN (7/11/2025, 8:07:31 PM)

After market: 80.25 -0.01 (-0.01%)

80.26

-1.3 (-1.59%)


ALBEMARLE CORP

NYSE:ALB (7/11/2025, 8:04:00 PM)

After market: 71.06 +0.08 (+0.11%)

70.98

-3.29 (-4.43%)


TEXAS PACIFIC LAND CORP

NYSE:TPL (7/11/2025, 8:04:00 PM)

After market: 1046.78 0 (0%)

1046.78

-4.25 (-0.4%)


REGENERON PHARMACEUTICALS

NASDAQ:REGN (7/11/2025, 8:00:02 PM)

After market: 567.75 0.01 (0%)

567.74

+7.98 (+1.43%)


ELI LILLY & CO

NYSE:LLY (7/11/2025, 8:04:00 PM)

After market: 791.86 -1.15 (-0.15%)

793.01

+2.36 (+0.3%)


COOPER COS INC/THE

NASDAQ:COO (7/11/2025, 8:01:30 PM)

After market: 74.77 0 (0%)

74.77

-1.93 (-2.52%)


CVS HEALTH CORP

NYSE:CVS (7/11/2025, 8:04:00 PM)

After market: 64.8 +0.02 (+0.03%)

64.78

-0.84 (-1.28%)


ULTA BEAUTY INC

NASDAQ:ULTA (7/11/2025, 8:00:02 PM)

After market: 475.1 -1.74 (-0.36%)

476.84

+0.7 (+0.15%)


COSTCO WHOLESALE CORP

NASDAQ:COST (7/11/2025, 8:01:33 PM)

After market: 970 -0.33 (-0.03%)

970.33

+0.16 (+0.02%)


INTEL CORP

NASDAQ:INTC (7/11/2025, 8:24:41 PM)

After market: 23.4194 -0.01 (-0.05%)

23.43

-0.39 (-1.64%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (7/11/2025, 8:00:00 PM)

After market: 736.06 0 (0%)

736.06

-4.39 (-0.59%)


NVIDIA CORP

NASDAQ:NVDA (7/11/2025, 8:40:34 PM)

After market: 164.9 -0.02 (-0.01%)

164.92

+0.82 (+0.5%)


LAM RESEARCH CORP

NASDAQ:LRCX (7/11/2025, 8:00:00 PM)

After market: 101.45 -0.28 (-0.28%)

101.73

+0.67 (+0.66%)


TERADYNE INC

NASDAQ:TER (7/11/2025, 8:00:00 PM)

After market: 97.11 +0.06 (+0.06%)

97.05

-1.57 (-1.59%)


FAIR ISAAC CORP

NYSE:FICO (7/11/2025, 8:11:10 PM)

After market: 1538 -6.23 (-0.4%)

1544.23

-40.15 (-2.53%)


ENPHASE ENERGY INC

NASDAQ:ENPH (7/11/2025, 8:07:38 PM)

After market: 41.8 -0.05 (-0.13%)

41.855

-1.12 (-2.59%)


PALO ALTO NETWORKS INC

NASDAQ:PANW (7/11/2025, 8:00:02 PM)

After market: 187.65 +0.26 (+0.14%)

187.39

-4.68 (-2.44%)


WORKDAY INC-CLASS A

NASDAQ:WDAY (7/11/2025, 8:00:02 PM)

After market: 223.2 -0.17 (-0.08%)

223.37

-5.93 (-2.59%)


LAMB WESTON HOLDINGS INC

NYSE:LW (7/11/2025, 8:04:00 PM)

After market: 51.35 +0.03 (+0.06%)

51.32

-0.06 (-0.12%)


PALANTIR TECHNOLOGIES INC-A

NASDAQ:PLTR (7/11/2025, 8:00:00 PM)

After market: 141.95 -0.15 (-0.11%)

142.1

-0.4 (-0.28%)



Find more stocks in the Stock Screener

Follow ChartMill for more