News Image

Which S&P500 stocks are moving on Thursday?

By Mill Chart

Last update: Dec 8, 2022

Let's have a look at what is happening on the US markets in the middle of the day on Thursday. Below you can find the top S&P500 gainers and losers in today's session.

Top gainers

TickerChangeComment
MPWR4.67%MONOLITHIC POWER SYSTEMS INC (NASDAQ:MPWR) rose 4.67% to $384.96 during Thursday's after hours session. Shareholders saw the stock price going 26.94% lower is the past year.
DXCM4.64%DEXCOM INC's (NASDAQ:DXCM) shares rose 4.64% to $123.38. Earlier today the company had a press release: Dexcom G7 Receives FDA Clearance: The Most Accurate Continuous Glucose Monitoring System Cleared in the U.S..
SIVB4.51%SVB FINANCIAL GROUP's (NASDAQ:SIVB) stock price is advancing with 4.51% to a price of $217.68. In the last 3 months the stock lost 50.76%.
NVDA4.13%NVIDIA CORP's (NASDAQ:NVDA) shares rose 4.13% to $167.85 during Thursday's session. A press release (Top 10 Searched Stocks on MarketBeat All-Access) was released yesterday.
NXPI3.78%NXP SEMICONDUCTORS NV (NASDAQ:NXPI) rose 3.78% to $170.14 during Thursday's after hours session. In the last year the stock lost 27.6%.
VTR3.61%VENTAS INC's (NYSE:VTR) shares rose 3.61% to $45.4 during Thursday's session.
CDAY3.48%CERIDIAN HCM HOLDING INC (NYSE:CDAY) rose 3.48% to $64.85 during Thursday's after hours session. In the last year the share price dropped with 39.66%.
INTU3.38%INTUIT INC's (NASDAQ:INTU) stock price increased by 3.38% to $401.78. Earlier today the company had a press release: Intuit QuickBooks Unveils New Innovations that Support Accountants and Drive Business Success at QuickBooks Connect.
LVS3.31%LAS VEGAS SANDS CORP (NYSE:LVS) rose 3.31% to $48.69 during Thursday's after hours session. In the last 3 months the share price increased with 23.47%.
EFX3.31%EQUIFAX INC's (NYSE:EFX) shares rose 3.31% to $200.25 during Thursday's session. In the last year the stock lost 34.32%.

For the full top gainers list go to our top gainers screener.

Losers

TickerChangeComment
LNC-9.18%LINCOLN NATIONAL CORP's (NYSE:LNC) shares fell 9.18% to $32.04. Yesterday the company had a press release: Lincoln Financial Group named to Newsweek’s list of Most Trustworthy Companies.
CTLT-4.91%CATALENT INC's (NYSE:CTLT) stock price decreased by 4.91% to $44.9. Shareholders saw the stock price going 50.8% lower in the past 3 months.
APTV-4.11%APTIV PLC's (NYSE:APTV) stock price decreased by 4.11% to $93.77. In the last year the stock lost 42.13%.
AVY-2.94%AVERY DENNISON CORP's (NYSE:AVY) stock price is declining with 2.94% to a price of $186.13.
KMI-2.25%KINDER MORGAN INC's (NYSE:KMI) stock price is declining with 2.25% to a price of $17.64. A press release (Kinder Morgan Announces 2023 Financial Expectations) was released yesterday.
TSLA-2.23%TESLA INC's (NASDAQ:TSLA) stock price decreased by 2.23% to $170.16. Yesterday the company had a press release: Top 10 Searched Stocks on MarketBeat All-Access.
STT-2.11%STATE STREET CORP's (NYSE:STT) stock price is declining with 2.11% to a price of $78.75. A press release (State Street Global Advisors Launches its 2023 Global Market Outlook: Navigating a Bumpy Landing) was released yesterday.
TMUS-2.11%T-MOBILE US INC's (NASDAQ:TMUS) shares fell 2.11% to $145.66 during Thursday's session. Earlier today the company had a press release: VinFast Chooses T-Mobile as Exclusive Global Connectivity Provider for Electric Vehicles.
DAL-1.95%DELTA AIR LINES INC's (NYSE:DAL) stock price decreased by 1.95% to $33.66.
UAL-1.9%UNITED AIRLINES HOLDINGS INC's (NASDAQ:UAL) stock price is declining with 1.9% to a price of $43.23.

To see the full list of top losers you can use our top losers screener.

AVERY DENNISON CORP

NYSE:AVY (9/22/2025, 9:26:56 PM)

After market: 163.2 0 (0%)

163.2

-1.18 (-0.72%)


EQUIFAX INC

NYSE:EFX (9/22/2025, 8:14:32 PM)

After market: 256.97 0 (0%)

256.97

-0.61 (-0.24%)


LINCOLN NATIONAL CORP

NYSE:LNC (9/22/2025, 8:04:00 PM)

After market: 41.03 0 (0%)

41.03

-0.23 (-0.56%)


STATE STREET CORP

NYSE:STT (9/22/2025, 9:08:03 PM)

After market: 113.32 0 (0%)

113.32

-0.18 (-0.16%)


SVB FINANCIAL GROUP

NASDAQ:SIVB (3/9/2023, 8:00:03 PM)

Premarket: 61.3 -44.74 (-42.19%)

106.04

-161.79 (-60.41%)


VENTAS INC

NYSE:VTR (9/22/2025, 9:13:39 PM)

Premarket: 67.13 0 (0%)

67.13

0 (0%)


DEXCOM INC

NASDAQ:DXCM (9/22/2025, 8:13:51 PM)

Premarket: 69.55 +0.04 (+0.06%)

69.51

+2.06 (+3.05%)


DELTA AIR LINES INC

NYSE:DAL (9/22/2025, 8:10:12 PM)

Premarket: 58.83 -0.06 (-0.1%)

58.89

-0.87 (-1.46%)


LAS VEGAS SANDS CORP

NYSE:LVS (9/22/2025, 8:41:41 PM)

Premarket: 52.9 +0.04 (+0.08%)

52.86

-1.01 (-1.87%)


INTUIT INC

NASDAQ:INTU (9/22/2025, 8:34:09 PM)

Premarket: 702.1 0.01 (0%)

702.09

+14.17 (+2.06%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (9/22/2025, 8:46:56 PM)

Premarket: 922.97 +0.16 (+0.02%)

922.81

+6.45 (+0.7%)


NVIDIA CORP

NASDAQ:NVDA (9/22/2025, 8:51:14 PM)

Premarket: 181.85 -1.76 (-0.96%)

183.61

+6.94 (+3.93%)


NXP SEMICONDUCTORS NV

NASDAQ:NXPI (9/22/2025, 8:51:31 PM)

Premarket: 226.19 +0.46 (+0.2%)

225.73

+1.68 (+0.75%)


TESLA INC

NASDAQ:TSLA (9/22/2025, 9:10:57 PM)

Premarket: 438.97 +4.76 (+1.1%)

434.21

+8.14 (+1.91%)


KINDER MORGAN INC

NYSE:KMI (9/22/2025, 8:39:27 PM)

Premarket: 27.31 +0.13 (+0.48%)

27.18

-0.24 (-0.88%)


T-MOBILE US INC

NASDAQ:TMUS (9/22/2025, 9:10:08 PM)

Premarket: 237.18 -0.26 (-0.11%)

237.44

-0.73 (-0.31%)


Catalent Inc

NYSE:CTLT (12/17/2024, 8:52:12 PM)

After market: 63.5 +0.02 (+0.03%)

63.48

0 (0%)


UNITED AIRLINES HOLDINGS INC

NASDAQ:UAL (9/22/2025, 9:11:29 PM)

Premarket: 104.25 +0.07 (+0.07%)

104.18

-2.13 (-2%)


APTIV PLC

NYSE:APTV (9/22/2025, 9:25:46 PM)

Premarket: 85.38 -0.01 (-0.01%)

85.39

+0.11 (+0.13%)


CERIDIAN HCM HOLDING INC

NYSE:CDAY (1/31/2024, 8:04:00 PM)

After market: 69.52 0 (0%)

69.52

+0.07 (+0.1%)



Find more stocks in the Stock Screener

Follow ChartMill for more