New 52 week High and Lows - Canadian Markets (TSX, TSX-V)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Canada (The TSX and TSX-V exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| QNC.CA | QUANTUM EMOTION CORP | 2.97M | 2.12M | 3.61 | 0.1 | 2.85% |
| ARA.CA | ACLARA RESOURCES INC | 1.32M | 252.41K | 4.32 | 1.07 | 32.92% |
| CTN.CA | CENTURION MINERALS LTD -A | 6.83K | 116.82K | 0.06 | 0 | 0% |
| NURS.CA | HYDREIGHT TECHNOLOGIES INC | 121.40K | 160.55K | 4.9 | 0.13 | 2.73% |
| GQC.CA | GOLDQUEST MINING CORP | 553.34K | 309.42K | 1.62 | 0.07 | 4.52% |
| MTT.CA | MAGNA TERRA MINERALS INC | 132.50K | 104.77K | 0.145 | 0.01 | 7.41% |
| CH.CA | CHARBONE HYDROGEN CORP | 1.25M | 643.20K | 0.17 | 0.01 | 6.25% |
| TVI.CA | TVI PACIFIC INC | 840.16K | 391.73K | 0.04 | 0 | 0% |
| CLS.CA | CELESTICA INC | 1.10M | 909.18K | 423.31 | 7.81 | 1.88% |
| STGO.CA | STEPPE GOLD LTD | 1.26M | 499.57K | 2.14 | 0.1 | 4.9% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Canada (The TSX and TSX-V exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| SOLR.CA | SOLAR ALLIANCE ENERGY INC | 266.03K | 180.56K | 0.025 | 0.005 | 25% |
| YTY.CA | WI2WI CORP | 50.00K | 414.64K | 0.015 | -0.005 | -25% |
| PPR.CA | PRAIRIE PROVIDENT RES INC | 102.30K | 157.21K | 0.025 | 0 | 0% |
| EQTY.CA | EQUITY METALS CORP | 904.40K | 996.83K | 0.17 | 0.0025 | 1.49% |
| KLM.CA | KERMODE RESOURCES LTD | 150.00K | 660.09K | 0.005 | 0 | 0% |
| QTRH.CA | QUARTERHILL INC | 85.07K | 123.83K | 1.06 | -0.01 | -0.93% |
| IGO.CA | INDEPENDENCE GOLD CORP | 783.04K | 737.60K | 0.12 | -0.005 | -4% |
| SNV.CA | SONORO ENERGY LTD | 117.29K | 217.65K | 0.05 | 0 | 0% |
| FUU.CA | F3 URANIUM CORP | 1.76M | 2.11M | 0.155 | -0.005 | -3.12% |
| LUC.CA | LUCARA DIAMOND CORP | 204.77K | 160.35K | 0.18 | -0.005 | -2.7% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.