New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Canada (The TSX and TSX-V exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| SLG.CA | SAN LORENZO GOLD CORP/CANADA | 542.63K | 203.25K | 2.12 | 0.01 | 0.47% |
| KIB.CA | KIBOKO GOLD INC | 48.99K | 133.38K | 0.21 | 0.06 | 40% |
| AERO.CA | AERO ENERGY LTD | 131.13K | 250.18K | 0.44 | 0.04 | 10% |
| PGLD.CA | P2 GOLD INC | 1.06M | 697.49K | 1.01 | -0.01 | -0.98% |
| FMT.CA | FUERTE METALS CORP | 180.29K | 157.25K | 7.39 | 0.14 | 1.93% |
| RBZ.CA | ARYA RESOURCES LTD | 289.32K | 129.85K | 0.57 | 0.04 | 7.55% |
| AGLD.CA | AUSTRAL GOLD LTD | 324.17K | 269.13K | 0.215 | 0.025 | 13.16% |
| ASM.CA | AVINO SILVER & GOLD MINES | 2.22M | 862.04K | 14.09 | 1.17 | 9.06% |
| CLM.CA | CONSOLIDATED LITHIUM METALS | 575.66K | 381.55K | 0.08 | 0 | 0% |
| TVI.CA | TVI PACIFIC INC | 2.09M | 266.20K | 0.04 | -0.01 | -20% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Canada (The TSX and TSX-V exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| IBO.CA | UNIVERSAL IBOGAINE INC | 53.02K | 495.19K | 0.01 | 0 | 0% |
| MAH.CA | MARKSMEN ENERGY INC | 103.51K | 143.03K | 0.005 | 0 | 0% |
| CMR.CA | ISHARES PREMIUM MONEY MARKET | 199.78K | 122.20K | 50.01 | -0.08 | -0.16% |
| IFC.CA | INTACT FINANCIAL CORP | 586.28K | 398.16K | 251.74 | -6.71 | -2.6% |
| DLR.CA | GLOBAL X US DOLLAR CURRENCY | 1.93M | 1.07M | 13.79 | -0.13 | -0.93% |
| SPXD.CA | BETAPRO S&P 500-2X DLY BEAR | 45.43K | 180.57K | 10.77 | -0.11 | -1.01% |
| DSG.CA | DESCARTES SYSTEMS GRP/THE | 166.15K | 244.51K | 110.64 | -2.71 | -2.39% |
| KLM.CA | KERMODE RESOURCES LTD | 765.00K | 268.21K | 0.005 | 0 | 0% |
| TRI.CA | THOMSON REUTERS CORP | 412.00K | 429.42K | 161.4 | -7.66 | -4.53% |
| SAGE.CA | SAGE POTASH CORP | 720.23K | 612.85K | 0.2 | 0 | 0% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.