New 52 week High and Lows - Canadian Markets (TSX, TSX-V)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Canada (The TSX and TSX-V exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| OMG.CA | OMAI GOLD MINES CORP | 595.84K | 724.35K | 0.86 | 0 | 0% |
| TLO.CA | TALON METALS CORP | 6.27M | 3.01M | 0.41 | 0 | 0% |
| BOCA.CA | BOCANA RESOURCES CORP | 5.26M | 384.46K | 0.035 | 0.02 | 133.33% |
| APM.CA | ANDEAN PRECIOUS METALS CORP | 145.21K | 201.64K | 4.47 | 0.07 | 1.59% |
| KLDC.CA | KIRKLAND LAKE DISCOVERIES CO | 454.52K | 232.76K | 0.16 | 0.025 | 18.52% |
| ESM.CA | EURO SUN MINING INC | 1.06M | 768.99K | 0.195 | 0.0075 | 4% |
| CERT.CA | CERRADO GOLD INC | 347.38K | 534.24K | 0.935 | -0.005 | -0.53% |
| LIS.CA | LITHIUM SOUTH DEVELOPMENT CO | 772.60K | 219.74K | 0.41 | 0.06 | 17.14% |
| UCU.CA | UCORE RARE METALS INC | 1.40M | 556.98K | 2.79 | 0.29 | 11.6% |
| DSV.CA | DISCOVERY SILVER CORP | 3.71M | 3.70M | 3.67 | 0.11 | 3.09% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Canada (The TSX and TSX-V exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| WWT.CA | WATER WAYS TECHNOLOGIES INC | 138.05K | 181.74K | 0.01 | 0 | 0% |
| MSC.CA | MILLENNIUM SILVER CORP | 52.01K | 149.60K | 0.005 | 0 | 0% |
| CNR.CA | CANADIAN NATL RAILWAY CO | 979.23K | 1.45M | 127.33 | 0.26 | 0.2% |
| HELI.CA | FIRST HELIUM INC | 138.93K | 143.96K | 0.025 | 0 | 0% |
| NSCI.CA | NANALYSIS SCIENTIFIC CORP | 95.56K | 131.38K | 0.235 | 0 | 0% |
| ETU.CA | E2GOLD INC | 10.00K | 179.67K | 0.005 | 0 | 0% |
| SSE.CA | SILVER SPRUCE RESOURCES INC | 11.50K | 189.38K | 0.005 | -0.005 | -50% |
| SIC.CA | SOKOMAN MINERALS CORP | 330.09K | 266.79K | 0.03 | 0 | 0% |
| DYA.CA | DYNACERT INC | 433.84K | 226.66K | 0.13 | -0.005 | -3.7% |
| BEX.CA | BENTON RESOURCES INC | 146.69K | 184.71K | 0.055 | 0 | 0% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.