New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Canada (The TSX and TSX-V exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| SLG.CA | SAN LORENZO GOLD CORP/CANADA | 450.04K | 272.04K | 3.03 | 0.47 | 18.36% |
| AERO.CA | AERO ENERGY LTD | 64.29K | 248.99K | 0.5 | 0.03 | 6.38% |
| OGO.CA | ORGANTO FOODS INC | 387.90K | 118.85K | 1.09 | 0.18 | 19.78% |
| CLM.CA | CONSOLIDATED LITHIUM METALS | 827.31K | 455.49K | 0.11 | 0.02 | 22.22% |
| BZ.CA | BENZ MINING CORP | 404.95K | 112.15K | 3.25 | 0.67 | 25.97% |
| GQC.CA | GOLDQUEST MINING CORP | 1.69M | 405.73K | 2.35 | 0.43 | 22.4% |
| AII.CA | ALMONTY INDUSTRIES INC | 914.30K | 853.33K | 19.28 | 1.9 | 10.93% |
| OM.CA | OSISKO METALS INC | 5.08M | 1.64M | 1.18 | 0.09 | 8.26% |
| OMG.CA | OMAI GOLD MINES CORP | 3.93M | 1.30M | 1.9 | 0.18 | 10.47% |
| AU.CA | AURION RESOURCES LTD | 231.82K | 166.57K | 1.66 | 0.075 | 4.73% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Canada (The TSX and TSX-V exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| KLM.CA | KERMODE RESOURCES LTD | 29.09K | 287.06K | 0.005 | 0 | 0% |
| MAH.CA | MARKSMEN ENERGY INC | 77.68K | 117.42K | 0.005 | 0 | 0% |
| ARX.CA | ARC RESOURCES LTD | 19.62M | 3.61M | 22.83 | -2.57 | -10.12% |
| HAR.CA | HARFANG EXPLORATION INC | 357.00K | 139.34K | 0.07 | 0 | 0% |
| X.CA | TMX GROUP LTD | 1.52M | 595.63K | 45.42 | -0.73 | -1.58% |
| AIF.CA | ALTUS GROUP LTD | 315.52K | 181.57K | 41.37 | 0.17 | 0.41% |
| CSTR.CA | CRYPTOSTAR CORP | 502.71K | 261.24K | 0.01 | 0.005 | 100% |
| SPN.CA | SNIPP INTERACTIVE INC | 35.00K | 161.32K | 0.04 | 0 | 0% |
| ROOF.CA | NORTHSTAR CLEAN TECHNOLOGIES | 163.80K | 287.97K | 0.2 | -0.005 | -2.44% |
| TRI.CA | THOMSON REUTERS CORP | 1.44M | 581.98K | 120.18 | -0.77 | -0.64% |