New 52 week High and Lows - Canadian Markets (TSX, TSX-V)
New 52 Week High
The stocks making a new 52 week high (or 1 year high) today in Canada (The TSX and TSX-V exchanges). This new high is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| NURS.CA | HYDREIGHT TECHNOLOGIES INC | 272.31K | 375.09K | 4.77 | -0.07 | -1.45% |
| UCU.CA | UCORE RARE METALS INC | 1.92M | 838.66K | 4.41 | 0.72 | 19.51% |
| KLDC.CA | KIRKLAND LAKE DISCOVERIES CO | 1.57M | 553.88K | 0.25 | -0.01 | -3.85% |
| LBI.CA | LIONS BAY CAPITAL INC | 16.00K | 106.58K | 0.12 | 0.1 | 500% |
| BOCA.CA | BOCANA RESOURCES CORP | 151.00K | 563.70K | 0.035 | 0 | 0% |
| GG.CA | GOLCONDA GOLD LTD | 232.00K | 275.30K | 1.89 | 0.12 | 6.78% |
| AHR.CA | AMARC RESOURCES LTD | 465.63K | 209.21K | 1.25 | 0.04 | 3.31% |
| OMG.CA | OMAI GOLD MINES CORP | 905.65K | 975.43K | 1.07 | 0.035 | 3.38% |
| CERT.CA | CERRADO GOLD INC | 529.28K | 567.84K | 1.29 | 0.06 | 4.88% |
| MMA.CA | MIDNIGHT SUN MINING CORP | 806.47K | 300.87K | 1.36 | 0.06 | 4.62% |
New 52 Week Low
The stocks making a new 52 week low (or 1 year low) today in Canada (The TSX and TSX-V exchanges). The new low is made in the current or last trading session.
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ACU.CA | AURORA SOLAR TECHNOLOGIES IN | 240.00K | 131.35K | 0.015 | 0 | 0% |
| ID.CA | IDENTILLECT TECHNOLOGIES COR | 50.00K | 123.23K | 0.005 | -0.005 | -50% |
| PPR.CA | PRAIRIE PROVIDENT RES INC | 109.32K | 108.36K | 0.03 | 0 | 0% |
| EFF.CA | 1844 RESOURCES INC | 62.01K | 168.83K | 0.015 | 0 | 0% |
| ILLM.CA | ILLUMIN HOLDINGS INC | 107.77K | 129.31K | 1.5 | 0.03 | 2.04% |
| ISGI.CA | INSURAGUEST TECHNOLOGIES INC | 100.00K | 185.98K | 0.015 | 0 | 0% |
| SPN.CA | SNIPP INTERACTIVE INC | 301.91K | 213.30K | 0.055 | 0 | 0% |
| IFP.CA | INTERFOR CORP | 554.04K | 246.21K | 12.16 | -0.44 | -3.49% |
| FG.CA | FALCON GOLD CORP | 997.86K | 350.31K | 0.01 | 0 | 0% |
| FIND.CA | BASELODE ENERGY CORP | 305.06K | 369.93K | 0.085 | 0.005 | 6.25% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.