New 52 week High and Lows - Canadian Markets (TSX, TSX-V)
The stocks making a new 52 week high (or 1 year high) today in Canada (The TSX and TSX-V exchanges). This new high is made in the current or last trading session.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ARJN.CA | ARANJIN RESOURCES LTD | 500 | 300.88K | 0.22 | 0.02 | 10% |
| FDR.CA | FOUNDERS METALS INC | 419.49K | 166.82K | 2.7 | 0.04 | 1.5% |
| AAB.CA | ABERDEEN INTERNATIONAL INC | 1.04M | 335.77K | 0.08 | 0 | 0% |
| ZDC.CA | ZEDCOR INC | 97.55K | 185.77K | 1.52 | 0.05 | 3.4% |
| CWB.CA | CANADIAN WESTERN BANK | 534.87K | 561.61K | 46.98 | 0.45 | 0.97% |
| VLT.CA | VOLT LITHIUM CORP | 615.98K | 200.12K | 0.42 | 0.005 | 1.2% |
| FSZ.CA | FIERA CAPITAL CORP | 1.01M | 235.29K | 8.81 | 0.31 | 3.65% |
| FFN.CA | NORTH AMERICAN FINANCIAL | 226.98K | 203.43K | 6.16 | 0.13 | 2.16% |
| SIA.CA | SIENNA SENIOR LIVING INC | 214.25K | 247.61K | 15.87 | 0.53 | 3.46% |
| TRP.CA | TC ENERGY CORP | 5.15M | 7.46M | 57.38 | 0.2 | 0.35% |
The stocks making a new 52 week low (or 1 year low) today in Canada (The TSX and TSX-V exchanges). The new low is made in the current or last trading session.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| RG.CA | ROMIOS GOLD RESOURCES INC | 347.02K | 266.26K | 0.0125 | -0.0025 | -16.67% |
| ADE.CA | ADEX MINING INC | 5.00K | 185.22K | 0.005 | 0 | 0% |
| SPB.CA | SUPERIOR PLUS CORP | 1.73M | 1.15M | 7.94 | 0 | 0% |
| AAZ.CA | AZINCOURT ENERGY CORP | 58.00K | 166.77K | 0.025 | 0 | 0% |
| RUG.CA | RUGBY RESOURCES LTD | 848.40K | 283.90K | 0.045 | 0.005 | 12.5% |
| PTU.CA | PUREPOINT URANIUM GROUP INC | 124.53K | 658.14K | 0.025 | 0 | 0% |
| CSTR.CA | CRYPTOSTAR CORP | 119.17K | 240.55K | 0.03 | 0.005 | 20% |
| CLM.CA | CONSOLIDATED LITHIUM METALS | 9.00K | 472.96K | 0.02 | 0 | 0% |
| ELVT.CA | ELEVATION GOLD MINING CORP | 407.96K | 101.07K | 0.07 | -0.01 | -12.5% |
| PXT.CA | PAREX RESOURCES INC | 471.43K | 503.63K | 20.39 | -0.03 | -0.15% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.