Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
---|---|---|---|---|---|---|
SRES.CA | SUN RESIDENTIAL REAL ESTATE | 437.55K | 176.10K | 0.01 | 0.005 | 100% |
MSC.CA | MILLENNIUM SILVER CORP | 55.00K | 157.32K | 0.01 | 0.005 | 100% |
INFM.CA | INFINICO METALS CORP | 10.00K | 110.38K | 0.01 | 0.005 | 100% |
SSE.CA | SILVER SPRUCE RESOURCES INC | 20.06K | 475.05K | 0.015 | 0.005 | 50% |
AVU.CA | AVRUPA MINERALS LTD | 136.00K | 110.54K | 0.04 | 0.01 | 33.33% |
SCLT.CA | SEARCHLIGHT RESOURCES INC | 10.01K | 156.81K | 0.02 | 0.005 | 33.33% |
IBO.CA | UNIVERSAL IBOGAINE INC | 1.00K | 284.76K | 0.02 | 0.005 | 33.33% |
SXL.CA | SLAM EXPLORATION LTD | 86.21K | 230.78K | 0.065 | 0.015 | 30% |
AVL.CA | AVALON ADVANCED MATERIALS IN | 1.46M | 737.25K | 0.045 | 0.01 | 28.57% |
BOCA.CA | BOCANA RESOURCES CORP | 159.00K | 484.49K | 0.025 | 0.005 | 25% |
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
---|---|---|---|---|---|---|
KLM.CA | KERMODE RESOURCES LTD | 200.00K | 692.97K | 0.005 | -0.005 | -50% |
POR.CA | PORTOFINO RESOURCES INC | 1.71K | 324.06K | 0.005 | -0.005 | -50% |
CAND.CA | CANDELARIA MINING CORP | 150.00K | 180.21K | 0.005 | -0.005 | -50% |
MTLO.CA | MARTELLO TECHNOLOGIES GROUP | 16.10K | 140.00K | 0.01 | -0.005 | -33.33% |
CSTR.CA | CRYPTOSTAR CORP | 51.03K | 222.09K | 0.01 | -0.005 | -33.33% |
TUK.CA | TUKTU RESOURCES LTD | 2.82M | 246.85K | 0.04 | -0.02 | -33.33% |
WIN.CA | Windfall Geotek Inc | 809.57K | 295.49K | 0.015 | -0.005 | -25% |
RJX-A.CA | RJK EXPLORATIONS LTD-CL A | 819.00K | 102.75K | 0.015 | -0.005 | -25% |
ISGI.CA | INSURAGUEST TECHNOLOGIES INC | 212.50K | 152.25K | 0.03 | -0.01 | -25% |
FMN.CA | FIDELITY MINERALS CORP | 20.00K | 153.77K | 0.1 | -0.03 | -23.08% |