Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
---|---|---|---|---|---|---|
ALT.CA | ALTURAS MINERALS CORP | 26.00K | 119.25K | 0.01 | 0.005 | 100% |
INFM.CA | INFINICO METALS CORP | 1.00K | 113.60K | 0.01 | 0.005 | 100% |
KLDC.CA | KIRKLAND LAKE DISCOVERIES CO | 1.08M | 199.78K | 0.105 | 0.05 | 90.91% |
NXO.CA | NEXOPTIC TECHNOLOGY CORP | 69.75K | 116.64K | 0.015 | 0.005 | 50% |
WFLD.CA | WELLFIELD TECHNOLOGIES INC | 478.27K | 135.00K | 0.015 | 0.005 | 50% |
PWRO.CA | POWER ONE RESOURCES CORP | 1.30K | 100.86K | 0.015 | 0.005 | 50% |
WIN.CA | Windfall Geotek Inc | 1.63M | 304.63K | 0.02 | 0.005 | 33.33% |
ACU.CA | AURORA SOLAR TECHNOLOGIES IN | 925.27K | 148.09K | 0.02 | 0.005 | 33.33% |
WATR.CA | CURRENT WATER TECHNOLOGIES I | 35.00K | 110.60K | 0.02 | 0.005 | 33.33% |
ICM.CA | ICONIC MINERALS LTD | 715.36K | 207.17K | 0.065 | 0.015 | 30% |
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
---|---|---|---|---|---|---|
KLM.CA | KERMODE RESOURCES LTD | 16.39M | 720.19K | 0.005 | -0.005 | -50% |
CAND.CA | CANDELARIA MINING CORP | 38.02K | 176.03K | 0.005 | -0.005 | -50% |
CZZ.CA | CLEGHORN MINERALS LTD | 71.00K | 143.23K | 0.04 | -0.04 | -50% |
GMTN.CA | GOLD MOUNTAIN MINING CORP | 14.39M | 1.82M | 0.005 | -0.005 | -50% |
ONV-H.CA | ORONOVA ENERGY INC | 22.30K | 121.15K | 0.09 | -0.055 | -37.93% |
BRON.CA | BRONCO RESOURCES CORP | 30.00K | 108.61K | 0.045 | -0.025 | -35.71% |
SRQ.CA | SRQ RESOURCES INC | 425.60K | 121.54K | 0.155 | -0.055 | -26.19% |
EVER.CA | EVERGOLD CORP | 879.09K | 151.44K | 0.015 | -0.005 | -25% |
AISX.CA | AISIX SOLUTIONS INC | 999.97K | 674.96K | 0.03 | -0.01 | -25% |
PEGA.CA | PEGASUS RESOURCES INC | 1.62M | 109.43K | 0.095 | -0.03 | -24% |