Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| MTLO.CA | MARTELLO TECHNOLOGIES GROUP | 24.05K | 107.24K | 0.01 | 0.005 | 100% |
| CCD.CA | CASCADERO COPPER CORP | 142.34K | 157.79K | 0.02 | 0.01 | 100% |
| HEMP.CA | HEMPALTA CORP | 441.81K | 128.12K | 0.015 | 0.005 | 50% |
| VTT.CA | VENDETTA MINING CORP | 2.90K | 214.77K | 0.015 | 0.005 | 50% |
| ILC.CA | ILC CRITICAL MINERALS LTD | 511.25K | 262.43K | 0.03 | 0.01 | 50% |
| CTV.CA | CLEANTECH VANADIUM MINING CO | 2.00M | 158.44K | 0.26 | 0.085 | 48.57% |
| NBLC.CA | NOBEL RESOURCES CORP | 3.16M | 569.33K | 0.145 | 0.045 | 45% |
| GKO.CA | GEEKCO TECHNOLOGIES CORP | 998.50K | 156.37K | 0.065 | 0.02 | 44.44% |
| TR.CA | TROUBADOUR RESOURCES INC | 4.77M | 641.21K | 0.05 | 0.015 | 42.86% |
| SILV.CA | SILVER VALLEY METALS CORP | 593.73K | 105.08K | 0.39 | 0.1 | 34.48% |
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| DEAL.CA | PLAYGON GAMES INC | 1.70K | 100.05K | 0.005 | -0.005 | -50% |
| BIGT.CA | BIG TREE CARBON INC | 15.34K | 161.65K | 0.005 | -0.005 | -50% |
| TUK-WT.CA | TUKTU RESOURCES LTD - 29 | 90.00K | 171.89K | 0.005 | -0.005 | -50% |
| CAND-H.CA | CANDELARIA MINING CORP | 923.89K | 199.86K | 0.02 | -0.02 | -50% |
| IBO.CA | UNIVERSAL IBOGAINE INC | 950.76K | 513.58K | 0.005 | -0.005 | -50% |
| ARC.CA | ARCPOINT INC | 1.65K | 130.78K | 0.01 | -0.005 | -33.33% |
| INFM.CA | INFINICO METALS CORP | 170.01K | 153.20K | 0.01 | -0.005 | -33.33% |
| PLY.CA | PLAYFAIR MINING LTD | 2.00K | 177.94K | 0.025 | -0.01 | -28.57% |
| INEO.CA | INEO TECH CORP | 227.60K | 1.07M | 0.015 | -0.005 | -25% |
| KSM.CA | KIRKSTONE METALS CORP | 214.34K | 190.83K | 2.42 | -0.59 | -19.6% |