Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| LONE.CA | LITHIUM ONE METALS INC | 129.79K | 123.09K | 0.06 | 0.04 | 200% |
| CSTR.CA | CRYPTOSTAR CORP | 128.54K | 750.52K | 0.01 | 0.005 | 100% |
| AOT.CA | ASCOT RESOURCES LTD | 5.32M | 1.50M | 0.025 | 0.01 | 66.67% |
| RTH.CA | RATHDOWNEY RESOURCES LTD | 81.00K | 112.31K | 0.025 | 0.01 | 66.67% |
| RECO-WT-A.CA | RECONNAISSANCE ENERGY AFRICA | 1.49M | 157.54K | 0.165 | 0.055 | 50% |
| PPR.CA | PRAIRIE PROVIDENT RES INC | 1.99M | 175.76K | 0.03 | 0.01 | 50% |
| CCD.CA | CASCADERO COPPER CORP | 6.00K | 117.44K | 0.015 | 0.005 | 50% |
| WGF.CA | WESCAN GOLDFIELDS INC | 53.00K | 161.58K | 0.06 | 0.02 | 50% |
| PUL.CA | PULSE OIL CORP | 2.00K | 160.05K | 0.015 | 0.005 | 50% |
| INEO.CA | INEO TECH CORP | 70.87K | 236.81K | 0.015 | 0.005 | 50% |
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| MTS.CA | METALLIS RESOUCES INC | 3.32M | 199.50K | 0.265 | -0.285 | -51.82% |
| DEAL.CA | PLAYGON GAMES INC | 4.00K | 116.65K | 0.01 | -0.005 | -33.33% |
| INFM.CA | INFINICO METALS CORP | 312.00K | 181.74K | 0.01 | -0.005 | -33.33% |
| VRR.CA | VR RESOURCES LTD | 12.00K | 378.24K | 0.015 | -0.005 | -25% |
| NANO.CA | NANO ONE MATERIALS CORP | 1.30M | 210.86K | 1.26 | -0.38 | -23.17% |
| PINE-UN.CA | PINE TRAIL REAL ESTATE INVES | 1.00K | 125.07K | 0.04 | -0.01 | -20% |
| AEC-WT.CA | ANFIELD ENERGY INC-27 | 157.00K | 186.75K | 0.02 | -0.005 | -20% |
| VRTS.CA | VERTIQAL STUDIOS CORP | 1.22M | 189.49K | 0.02 | -0.005 | -20% |
| PNTR.CA | PANTERA SILVER CORP | 253.71K | 215.82K | 0.58 | -0.14 | -19.44% |
| ICON.CA | INTERNATIONAL ICONIC GOLD EX | 24.42K | 198.44K | 0.105 | -0.025 | -19.23% |