Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
---|---|---|---|---|---|---|
CRI.CA | CHURCHILL RESOURCES INC | 5.87M | 558.80K | 0.035 | 0.02 | 133.33% |
PWRO.CA | POWER ONE RESOURCES CORP | 23.00K | 109.92K | 0.02 | 0.01 | 100% |
JNH.CA | JACK NATHAN MEDICAL CORP | 235.88K | 154.84K | 0.01 | 0.005 | 100% |
JJ-WT-C.CA | JACKPOT DIGITAL INC -CW25 | 10.00K | 136.00K | 0.025 | 0.01 | 66.67% |
MTB.CA | MTB METALS CORP | 404.00K | 125.65K | 0.03 | 0.01 | 50% |
PEMC.CA | PACIFIC EMPIRE MINERALS CORP | 286.00K | 170.76K | 0.03 | 0.01 | 50% |
FG.CA | FALCON GOLD CORP | 1.34M | 282.39K | 0.015 | 0.005 | 50% |
TVI.CA | TVI PACIFIC INC | 20.00K | 477.24K | 0.015 | 0.005 | 50% |
LOT.CA | TOMAGOLD CORP | 136.00K | 209.27K | 0.02 | 0.005 | 33.33% |
FMS.CA | FOCUS GRAPHITE INC | 330.67K | 131.94K | 0.13 | 0.03 | 30% |
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
---|---|---|---|---|---|---|
MMN.CA | MONARCA MINERALS INC | 59.50K | 116.85K | 0.005 | -0.005 | -50% |
SCLT.CA | SEARCHLIGHT RESOURCES INC | 120.01K | 146.31K | 0.005 | -0.005 | -50% |
CLM.CA | CONSOLIDATED LITHIUM METALS | 30.00K | 201.12K | 0.005 | -0.005 | -50% |
TKU.CA | TARKU RESOURCES LTD | 7.00K | 103.15K | 0.01 | -0.005 | -33.33% |
PGP.CA | POWER GROUP PROJECTS CORP | 30.00K | 103.22K | 0.02 | -0.01 | -33.33% |
THRM.CA | THERMA BRIGHT INC | 1.70M | 907.30K | 0.01 | -0.005 | -33.33% |
CSTR.CA | CRYPTOSTAR CORP | 46.00K | 186.13K | 0.015 | -0.005 | -25% |
SCD.CA | SCANDIUM CANADA LTD | 1.41M | 285.49K | 0.015 | -0.005 | -25% |
SC-H.CA | SERRANO RESOURCES LTD | 50.00K | 185.98K | 0.17 | -0.055 | -24.44% |
SAU.CA | ST AUGUSTINE GOLD AND COPPER | 2.21M | 297.36K | 0.115 | -0.035 | -23.33% |