Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| ACU.CA | AURORA SOLAR TECHNOLOGIES IN | 420.21K | 336.79K | 0.015 | 0.01 | 200% |
| OMM.CA | OMINECA MINING & METALS LTD | 2.84M | 284.23K | 0.095 | 0.04 | 72.73% |
| RTH.CA | RATHDOWNEY RESOURCES LTD | 81.00K | 112.31K | 0.025 | 0.01 | 66.67% |
| CCD.CA | CASCADERO COPPER CORP | 6.00K | 117.44K | 0.015 | 0.005 | 50% |
| PUL.CA | PULSE OIL CORP | 2.00K | 160.05K | 0.015 | 0.005 | 50% |
| MSC.CA | MILLENNIUM SILVER CORP | 4.72K | 359.95K | 0.015 | 0.005 | 50% |
| BHS.CA | BAYHORSE SILVER INC | 3.13M | 583.98K | 0.13 | 0.04 | 44.44% |
| MSP.CA | MINAEAN SP CONSTRUCTION CORP | 258.00K | 179.59K | 0.07 | 0.02 | 40% |
| CRB.CA | CARIBOO ROSE RESOURCES LTD | 8.00K | 126.75K | 0.055 | 0.015 | 37.5% |
| CRD.CA | COPPER ROAD RESOURCES INC | 322.10K | 245.16K | 0.055 | 0.015 | 37.5% |
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| VTT.CA | VENDETTA MINING CORP | 1.01M | 331.33K | 0.005 | -0.005 | -50% |
| MMN.CA | MONARCA MINERALS INC | 9.60K | 208.52K | 0.005 | -0.005 | -50% |
| WCU.CA | WORLD COPPER LTD | 1.08M | 807.52K | 0.005 | -0.005 | -50% |
| EWK.CA | EARTHWORKS INDUSTRIES INC | 1.92M | 329.48K | 0.01 | -0.005 | -33.33% |
| DEAL.CA | PLAYGON GAMES INC | 4.00K | 116.65K | 0.01 | -0.005 | -33.33% |
| INFM.CA | INFINICO METALS CORP | 312.00K | 181.74K | 0.01 | -0.005 | -33.33% |
| RJX-A.CA | RJK EXPLORATIONS LTD-CL A | 12.00K | 136.25K | 0.03 | -0.01 | -25% |
| TBLL.CA | TOMBILL MINES LTD | 70.00K | 116.55K | 0.015 | -0.005 | -25% |
| MTS.CA | METALLIS RESOUCES INC | 1.68M | 232.22K | 0.205 | -0.06 | -22.64% |
| PINE-UN.CA | PINE TRAIL REAL ESTATE INVES | 1.00K | 125.07K | 0.04 | -0.01 | -20% |