Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| RVLY.CA | RIVALRY CORP-SUB VOTING | 50.00K | 188.49K | 0.01 | 0.005 | 100% |
| MCF.CA | MCF ENERGY LTD | 4.04M | 293.74K | 0.06 | 0.025 | 71.43% |
| MNRG.CA | MONUMENTAL ENERGY CORP | 4.07M | 222.44K | 0.135 | 0.055 | 68.75% |
| AORO.CA | ALORO MINING CORP | 1.20K | 101.70K | 0.025 | 0.01 | 66.67% |
| SOU.CA | SOUTHERN ENERGY CORP | 3.06M | 458.41K | 0.115 | 0.035 | 43.75% |
| AME.CA | ABACUS MINING & EXPLORATION | 221.20K | 114.49K | 0.05 | 0.015 | 42.86% |
| VCT.CA | VOLT CARBON TECHNOLOGIES INC | 10.30K | 224.44K | 0.02 | 0.005 | 33.33% |
| SOU-WT.CA | SOUTHERN ENERGY CORP - 30 | 629.00K | 133.18K | 0.04 | 0.01 | 33.33% |
| WEC.CA | WINCHESTER EQUITY CORP | 35.00K | 178.78K | 0.02 | 0.005 | 33.33% |
| KGS.CA | KINGMAN MINERALS LTD | 1.38M | 181.65K | 0.14 | 0.03 | 27.27% |
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| GLI.CA | GLACIER LAKE RESOURCES INC | N/A | 143.38K | 0 | -0.288 | -100% |
| MONT.CA | MONTFORT CAPITAL CORP | 21.00K | 108.93K | 0.005 | -0.005 | -50% |
| RPR-DB-B.CA | RAVELIN PROPERTIES REIT | 12.00K | 114.08K | 13 | -7 | -35% |
| VTT.CA | VENDETTA MINING CORP | 13.78K | 208.38K | 0.01 | -0.005 | -33.33% |
| INEO.CA | INEO TECH CORP | 2.17K | 1.55M | 0.01 | -0.005 | -33.33% |
| ENEV.CA | ENEREV5 METALS INC | 100.42K | 138.75K | 0.01 | -0.005 | -33.33% |
| RYO.CA | RIO SILVER INC | 289.41K | 189.22K | 1.14 | -0.39 | -25.49% |
| YTY.CA | WI2WI CORP | 205.00K | 140.61K | 0.015 | -0.005 | -25% |
| VIS.CA | VISIONSTATE CORP | 1.00K | 127.97K | 0.015 | -0.005 | -25% |
| MMN.CA | MONARCA MINERALS INC | 85.94K | 543.18K | 0.015 | -0.005 | -25% |