Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
---|---|---|---|---|---|---|
REX.CA | OREX MINERALS INC | 21.60K | 154.60K | 0.2 | 0.175 | 700% |
BTI.CA | BIOASIS TECHNOLOGIES INC | 32.13K | 210.74K | 0.01 | 0.005 | 100% |
SSE.CA | SILVER SPRUCE RESOURCES INC | 6.00K | 190.39K | 0.015 | 0.005 | 50% |
PEMC.CA | PACIFIC EMPIRE MINERALS CORP | 154.00K | 380.92K | 0.015 | 0.005 | 50% |
TBLL.CA | TOMBILL MINES LTD | 107.00K | 128.00K | 0.015 | 0.005 | 50% |
FYL.CA | FINLAY MINERALS LTD | 347.00K | 175.81K | 0.015 | 0.005 | 50% |
KNC.CA | K9 GOLD CORP | 1.15M | 189.35K | 0.035 | 0.01 | 40% |
MN.CA | MANGANESE X ENERGY CORP | 149.50K | 109.51K | 0.11 | 0.03 | 37.5% |
SLG.CA | SAN LORENZO GOLD CORP/CANADA | 46.00K | 157.01K | 0.135 | 0.035 | 35% |
HVG.CA | HARVEST GOLD CORP | 40.00K | 204.76K | 0.02 | 0.005 | 33.33% |
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
---|---|---|---|---|---|---|
IVI.CA | IVRNET INC | 138.00K | 205.41K | 0.01 | -0.035 | -77.78% |
PGDC.CA | PATAGONIA GOLD CORP | 180.00K | 128.57K | 0.005 | -0.005 | -50% |
DGTL.CA | DGTL HOLDINGS INC | 14.66K | 141.03K | 0.005 | -0.005 | -50% |
XND.CA | XANDER RESOURCES INC | 6.00K | 240.18K | 0.005 | -0.005 | -50% |
IBO.CA | UNIVERSAL IBOGAINE INC | 15.40K | 111.39K | 0.005 | -0.005 | -50% |
TRA.CA | TERAS RESOURCES INC | 639.93K | 151.32K | 0.005 | -0.005 | -50% |
SAO.CA | SOUTH ATLANTIC GOLD INC | 243.76K | 144.70K | 0.02 | -0.015 | -42.86% |
SPX.CA | STELLAR AFRICAGOLD INC | 823.00K | 131.85K | 0.01 | -0.005 | -33.33% |
QGR.CA | Q-GOLD RESOURCES LTD | 1.24M | 217.45K | 0.01 | -0.005 | -33.33% |
PGP.CA | POWER GROUP PROJECTS CORP | 2.00K | 112.36K | 0.01 | -0.005 | -33.33% |