Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
---|---|---|---|---|---|---|
RUA.CA | RUA GOLD INC | 35.34K | 328.08K | 0.8 | 0.66 | 471.43% |
CPL.CA | COPPER LAKE RESOURCES LTD | 22.00K | 205.77K | 0.01 | 0.005 | 100% |
WIN.CA | Windfall Geotek Inc | 1.36M | 304.26K | 0.015 | 0.005 | 50% |
EOX.CA | EUROMAX RESOURCES LTD | 6.50K | 108.28K | 0.015 | 0.005 | 50% |
RG.CA | ROMIOS GOLD RESOURCES INC | 3.00K | 104.90K | 0.015 | 0.005 | 50% |
ALY.CA | ANALYTIXINSIGHT INC | 1.16K | 100.43K | 0.015 | 0.005 | 50% |
EGT.CA | EGUANA TECHNOLOGIES INC | 112.20K | 461.53K | 0.015 | 0.005 | 50% |
DM.CA | DATAMETREX AI LTD | 200.51K | 1.59M | 0.0075 | 0.0025 | 50% |
GPUS.CA | ALSET AI VENTURES INC | 1.61M | 264.06K | 0.085 | 0.025 | 41.67% |
SMC.CA | SULLIDEN MINING CAPITAL INC | 5.05K | 284.24K | 0.02 | 0.005 | 33.33% |
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
---|---|---|---|---|---|---|
MAH.CA | MARKSMEN ENERGY INC | 1.11M | 200.06K | 0.005 | -0.005 | -50% |
SSE.CA | SILVER SPRUCE RESOURCES INC | 600.00K | 250.30K | 0.005 | -0.005 | -50% |
TVI.CA | TVI PACIFIC INC | 701.00K | 1.05M | 0.005 | -0.005 | -50% |
TBIX.CA | TRUSTBIX INC | 2.00K | 263.92K | 0.01 | -0.005 | -33.33% |
ENTG.CA | ENTOURAGE HEALTH CORP | 69.69K | 151.32K | 0.01 | -0.005 | -33.33% |
CHS.CA | COMPREHENSIVE HEALTHCARE SYS | 2.96M | 425.55K | 0.01 | -0.005 | -33.33% |
SCD.CA | SCANDIUM CANADA LTD | 91.00K | 201.62K | 0.015 | -0.005 | -25% |
JJ-WT-C.CA | JACKPOT DIGITAL INC -CW25 | 8.00K | 169.36K | 0.015 | -0.005 | -25% |
AEC-WT.CA | ANFIELD ENERGY INC-27 | 51.00K | 121.73K | 0.015 | -0.005 | -25% |
DOS.CA | DIOS EXPLORATION INC | 129.00K | 157.82K | 0.02 | -0.005 | -20% |