Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
---|---|---|---|---|---|---|
INFM.CA | INFINICO METALS CORP | 70.75K | 114.54K | 0.01 | 0.005 | 100% |
MMN.CA | MONARCA MINERALS INC | 29.00K | 301.04K | 0.015 | 0.005 | 50% |
DEAL.CA | PLAYGON GAMES INC | 2.90K | 164.89K | 0.015 | 0.005 | 50% |
GLI.CA | GLACIER LAKE RESOURCES INC | 34.00K | 113.56K | 0.035 | 0.01 | 40% |
VIS.CA | VISIONSTATE CORP | 10.00K | 422.56K | 0.02 | 0.005 | 33.33% |
SAO.CA | SOUTH ATLANTIC GOLD INC | 63.00K | 290.50K | 0.025 | 0.005 | 25% |
PER.CA | PERUVIAN METALS CORP | 428.00K | 190.66K | 0.03 | 0.005 | 20% |
POOL.CA | POOL SAFE INC | 100.00K | 162.01K | 0.03 | 0.005 | 20% |
CRD.CA | COPPER ROAD RESOURCES INC | 1.11M | 175.61K | 0.03 | 0.005 | 20% |
SSV.CA | SOUTHERN SILVER EXPLORATION | 4.89M | 2.07M | 0.405 | 0.04 | 10.96% |
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
---|---|---|---|---|---|---|
RJX-A.CA | RJK EXPLORATIONS LTD-CL A | 4.05K | 108.46K | 0.02 | -0.01 | -33.33% |
IBO.CA | UNIVERSAL IBOGAINE INC | 957.65K | 332.59K | 0.015 | -0.005 | -25% |
YTY.CA | WI2WI CORP | 50.00K | 418.61K | 0.02 | -0.005 | -20% |
VRR.CA | VR RESOURCES LTD | 103.40K | 311.98K | 0.015 | -0.0025 | -14.29% |
HPM.CA | HALCONES PRECIOUS METALS COR | 5.00K | 194.12K | 0.035 | -0.005 | -12.5% |
HMAN.CA | HUNTSMAN EXPLORATION INC | 46.00K | 108.65K | 0.12 | -0.015 | -11.11% |
EMR.CA | EMERGENT METALS CORP | 134.34K | 133.23K | 0.045 | -0.005 | -10% |
NOBL.CA | NOBLE PLAINS URANIUM CORP | 283.00K | 113.89K | 0.09 | -0.015 | -14.29% |
SOU.CA | SOUTHERN ENERGY CORP | 235.00K | 192.79K | 0.055 | -0.005 | -8.33% |
VIZ.CA | VISIONARY METALS CORP | 3.00K | 167.22K | 0.065 | -0.005 | -7.14% |
Discover how to use the stock screener to find Gap Up or Gap Down stocks and related trading strategies.