Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
---|---|---|---|---|---|---|
CAND.CA | CANDELARIA MINING CORP | 2.00K | 180.23K | 0.01 | 0.005 | 100% |
SAO.CA | SOUTH ATLANTIC GOLD INC | 300.00K | 299.12K | 0.025 | 0.005 | 25% |
QYOU.CA | QYOU MEDIA INC | 10.00K | 140.24K | 0.035 | 0.005 | 16.67% |
ATOM.CA | ATOMIC MINERALS CORP | 249.00K | 131.09K | 0.035 | 0.005 | 16.67% |
MTH.CA | MAMMOTH RESOURCES CORP | 31.00K | 157.61K | 0.04 | 0.005 | 14.29% |
KES.CA | KESSELRUN RESOURCES LTD | 19.00K | 103.83K | 0.05 | 0.005 | 11.11% |
BVA.CA | BRAVADA GOLD CORP | 68.30K | 121.33K | 0.05 | 0.005 | 11.11% |
QURI.CA | QURI-MAYU DEVELOPMENTS LTD | 16.00K | 350.53K | 0.06 | 0.01 | 20% |
RV.CA | PATHFINDER VENTURES INC | 59.00K | 117.09K | 0.055 | 0.005 | 10% |
SXL.CA | SLAM EXPLORATION LTD | 144.00K | 222.73K | 0.065 | 0.005 | 8.33% |
Symbol | Company Name | Volume | Vol(50) | Price | Chg | % Chg |
---|---|---|---|---|---|---|
ALT.CA | ALTURAS MINERALS CORP | 10.70K | 146.83K | 0.005 | -0.005 | -50% |
MTLO.CA | MARTELLO TECHNOLOGIES GROUP | 9.00K | 139.58K | 0.01 | -0.005 | -33.33% |
AEC-WT.CA | ANFIELD ENERGY INC-27 | 196.56K | 195.52K | 0.015 | -0.005 | -25% |
CRD.CA | COPPER ROAD RESOURCES INC | 2.40K | 195.11K | 0.02 | -0.005 | -20% |
MEK.CA | METALS CREEK RESOURCES CORP | 810.00K | 328.95K | 0.02 | -0.005 | -20% |
SGZ.CA | SEGO RESOURCES INC | 80.00K | 121.20K | 0.02 | -0.005 | -20% |
WWT.CA | WATER WAYS TECHNOLOGIES INC | 32.09K | 200.80K | 0.045 | -0.01 | -18.18% |
SYG.CA | SYLLA GOLD CORP | 5.00K | 122.40K | 0.025 | -0.005 | -16.67% |
SBBC.CA | SIMPLY BETTER BRANDS CORP | 1.83M | 190.22K | 0.78 | -0.21 | -21.21% |
FAIR.CA | FAIRCHILD GOLD CORP | 57.00K | 182.49K | 0.055 | -0.005 | -8.33% |
Discover how to use the stock screener to find Gap Up or Gap Down stocks and related trading strategies.