News Image

What's going on in today's session: S&P500 gap up and gap down stocks

By Mill Chart

Last update: May 26, 2023

Let's have a look at the S&P500 gap up and gap down stocks in today's session.

Today's top gap down stocks

TickerChangeComment
ULTA-11.85%ULTA BEAUTY INC's (NASDAQ:ULTA) stock price decreased by 11.85% to $427.61 with a gap of 13.11%. Yesterday the company had a press release: Ulta Beauty Announces First Quarter Fiscal 2023 Results.
MDT-2.51%MEDTRONIC PLC's (NYSE:MDT) shares fell 2.51% to $81.44 during Friday's session with a gap of 4.79%.
EQT-2.27%EQT CORP's (NYSE:EQT) shares fell 2.27% to $35.66 with a gap of 3.06%. In the last year the share price dropped with 24.65%.
ES-2.17%EVERSOURCE ENERGY's (NYSE:ES) shares fell 2.17% to $69.32 during Friday's session with a gap of 3.37%. Yesterday the company had a press release: Eversource Energy Announces Agreement to Sell Interest in Uncommitted Offshore Lease Area.
CTRA-1.97%COTERRA ENERGY INC's (NYSE:CTRA) stock price decreased by 1.97% to $24.34 with a gap of 3.01%. In the last year the share price dropped with 30.1%.
XYL-1.9%XYLEM INC's (NYSE:XYL) stock price decreased by 1.9% to $96.69 with a gap of 5.52%.
TGT-1.71%TARGET CORP's (NYSE:TGT) shares fell 1.71% to $138.34 with a gap of 3.51%. Two days ago the company had a press release: Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Target, BurgerFi, and Hesai and Encourages Investors to Contact the Firm.
RL-1.6%RALPH LAUREN CORP's (NYSE:RL) shares fell 1.6% to $112.18 with a gap of 5.06%. A press release (Ralph Lauren Reports Fourth Quarter and Full Year Fiscal 2023 Results Ahead of Expectations; Provides Initial Outlook for Fiscal 2024) was released yesterday.
KR-1.5%KROGER CO's (NYSE:KR) stock price decreased by 1.5% to $48.16 with a gap of 3.23%.
AAP-1.28%ADVANCE AUTO PARTS INC's (NYSE:AAP) shares fell 1.28% to $110.19 during Friday's session with a gap of 4.2%. Shareholders saw the stock price going 25.59% lower is the past 6 months.

To see the full list of gap down stocks you can use our gap down stocks screener.

RALPH LAUREN CORP

NYSE:RL (12/22/2025, 8:12:39 PM)

After market: 367.3 0 (0%)

367.3

+4.77 (+1.32%)


MEDTRONIC PLC

NYSE:MDT (12/22/2025, 8:04:00 PM)

After market: 97.71 0 (0%)

97.71

-0.92 (-0.93%)


ADVANCE AUTO PARTS INC

NYSE:AAP (12/22/2025, 8:25:41 PM)

After market: 40.35 -0.4 (-0.98%)

40.75

+0.35 (+0.87%)


EVERSOURCE ENERGY

NYSE:ES (12/22/2025, 8:04:00 PM)

After market: 66.04 0 (0%)

66.04

-1.12 (-1.67%)


KROGER CO

NYSE:KR (12/22/2025, 8:04:00 PM)

After market: 62.3 +0.01 (+0.02%)

62.29

-0.12 (-0.19%)


ULTA BEAUTY INC

NASDAQ:ULTA (12/22/2025, 8:18:16 PM)

After market: 613.14 +0.19 (+0.03%)

612.95

+15.07 (+2.52%)


TARGET CORP

NYSE:TGT (12/22/2025, 8:16:47 PM)

After market: 95.1314 -0.07 (-0.07%)

95.2

-2.81 (-2.87%)


EQT CORP

NYSE:EQT (12/22/2025, 8:04:00 PM)

After market: 53.32 -0.18 (-0.34%)

53.5

-0.37 (-0.69%)


XYLEM INC

NYSE:XYL (12/22/2025, 8:20:59 PM)

After market: 139.11 0 (0%)

139.11

+1.04 (+0.75%)


COTERRA ENERGY INC

NYSE:CTRA (12/22/2025, 8:04:00 PM)

After market: 25.5039 -0.02 (-0.06%)

25.52

+0.14 (+0.55%)



Find more stocks in the Stock Screener

RL Latest News and Analysis

Follow ChartMill for more