Uncover the latest developments among S&P500 stocks in today's session.

By Mill Chart - Last update: Dec 19, 2025

Join us in exploring the top gainers and losers within the S&P500 index in the middle of the day on Friday as we examine the latest happenings in today's session.


topmovers

Top gainers

TickerChangeComment
SNDK10.95%SANDISK CORP (NASDAQ:SNDK) rose 10.95% to $243.49 during Friday's after hours session. In the last 3 months the share price increased with 115.0%.
MRNA9.53%With a 9.53% surge, MODERNA INC's (NASDAQ:MRNA) stock price reached $33.9 during Friday's session, signaling positive momentum. A press release (CEPI to Fund Pivotal Phase 3 Trial for Moderna's mRNA Pandemic Influenza Vaccine Candidate) was released yesterday.
CCL8.5%Investors witnessed a remarkable 8.5% rise in CARNIVAL CORP's (NYSE:CCL) shares, which climbed to $30.75 during Friday's session.
ORCL7.77%ORACLE CORP (NYSE:ORCL) witnessed a notable 7.77% uptick in its shares, reaching $194.02 during Friday's session. Shareholders saw the stock price going 20.17% lower in the past month.
NCLH6.47%NORWEGIAN CRUISE LINE HOLDIN's (NYSE:NCLH) stock price is advancing with 6.47% to a price of $23.03. The stock is trading 21.65% higher than a month ago.
MU6.22%MICRON TECHNOLOGY INC's (NASDAQ:MU) stock price is advancing with 6.22% to a price of $264.0. Two days ago the company had a press release: Micron Technology, Inc. Reports Results for the First Quarter of Fiscal 2026.
AMD5.64%ADVANCED MICRO DEVICES (NASDAQ:AMD) experienced a significant 5.64% increase, reaching $212.4 during Friday's session. The stock is trading 27.75% higher than 3 months ago.
ALB4.82%ALBEMARLE CORP (NYSE:ALB) rose 4.82% to $147.25 during Friday's after hours session. Shareholders saw the stock price going 71.65% higher in the past 3 months.
FDS4.62%FACTSET RESEARCH SYSTEMS INC's (NYSE:FDS) stock price increased by 4.62% to $286.02. In the last 6 months the stock lost 35.27%.
WDC4.54%WESTERN DIGITAL CORP's (NASDAQ:WDC) shares rose 4.54% to $182.96. The stock is trading 64.13% higher than 3 months ago.

To see the full list of top gainers you can use our top gainers page.

Losers

TickerChangeComment
LW-24.91%The market experienced a 24.91% downturn in LAMB WESTON HOLDINGS INC's (NYSE:LW) stock price, closing at $44.55 during Friday's session. LAMB WESTON HOLDINGS INC released earnings Yesterday. A press release (Lamb Weston Reports Second Quarter Fiscal 2026 Results; Reaffirms Fiscal Year 2026 Outlook) was released earlier today.
NKE-10.09%NIKE INC -CL B's (NYSE:NKE) stock price is declining with 10.09% to a price of $59.01. A press release (NIKE, Inc. Reports Fiscal 2026 Second Quarter Results) was released yesterday.
DHI-3.21%DR HORTON INC (NYSE:DHI) encountered a 3.21% decrease in its shares, reaching $146.53 during Friday's session. In the last 6 months the share price increased with 21.9%.
MHK-2.68%MOHAWK INDUSTRIES INC's (NYSE:MHK) shares fell 2.68% to $106.56 during Friday's session.
PHM-2.54%PULTEGROUP INC's (NYSE:PHM) stock price encountered a 2.54% decline, reaching $118.57 during Friday's session. A press release (Del Webb Explore Breaks Ground on Model Homes at North River Ranch) was released yesterday.
RL-2.5%Investors witnessed a 2.5% decrease in RALPH LAUREN CORP's (NYSE:RL) stock price, which closed at $360.81 during Friday's session. In the last 6 months the share price increased with 40.09%.
LULU-2.43%LULULEMON ATHLETICA INC (NASDAQ:LULU) encountered a 2.43% decrease in its shares, reaching $209.88 during Friday's session. Yesterday the company had a press release: lululemon to Expand International Presence in 2026 with Stores to Open in Six New Markets.
LOW-2.37%LOWE'S COS INC's (NYSE:LOW) stock price decreased by 2.37% to $241.84.
HD-2.19%There was a notable decline in HOME DEPOT INC's (NYSE:HD) shares, as they dropped 2.19% to $347.22 during Friday's session.
TGT-2.18%The market experienced a 2.18% downturn in TARGET CORP's (NYSE:TGT) stock price, closing at $96.89 during Friday's session. In the last year the stock lost 24.67%.

For the full top loser list go to our top losers page.

ALBEMARLE CORP

NYSE:ALB (3/10/2026, 12:06:08 PM)

169.5

-0.07 (-0.04%)


LULULEMON ATHLETICA INC

NASDAQ:LULU (3/10/2026, 12:05:57 PM)

168.35

-1.41 (-0.83%)


RALPH LAUREN CORP

NYSE:RL (3/10/2026, 12:05:48 PM)

348.77

+4.65 (+1.35%)


NIKE INC -CL B

NYSE:NKE (3/10/2026, 12:06:09 PM)

56.32

-0.21 (-0.37%)


DR HORTON INC

NYSE:DHI (3/10/2026, 12:06:06 PM)

146.34

-1.35 (-0.91%)


PULTEGROUP INC

NYSE:PHM (3/10/2026, 12:06:06 PM)

125.755

-0.91 (-0.71%)


MOHAWK INDUSTRIES INC

NYSE:MHK (3/10/2026, 12:05:47 PM)

107.58

-0.27 (-0.25%)


CARNIVAL CORP

NYSE:CCL (3/10/2026, 12:06:08 PM)

26

-0.39 (-1.48%)


LOWE'S COS INC

NYSE:LOW (3/10/2026, 12:06:07 PM)

252.44

+2.22 (+0.89%)


HOME DEPOT INC

NYSE:HD (3/10/2026, 12:06:10 PM)

358.08

+4.52 (+1.28%)


TARGET CORP

NYSE:TGT (3/10/2026, 12:06:06 PM)

121.41

+1.27 (+1.06%)


ORACLE CORP

NYSE:ORCL (3/10/2026, 12:06:10 PM)

150.02

-1.54 (-1.02%)


WESTERN DIGITAL CORP

NASDAQ:WDC (3/10/2026, 12:06:06 PM)

276.86

+14.8 (+5.65%)


FACTSET RESEARCH SYSTEMS INC

NYSE:FDS (3/10/2026, 12:05:25 PM)

213.02

-8.02 (-3.63%)


ADVANCED MICRO DEVICES

NASDAQ:AMD (3/10/2026, 12:06:10 PM)

203.435

+0.75 (+0.37%)


MICRON TECHNOLOGY INC

NASDAQ:MU (3/10/2026, 12:06:09 PM)

409.94

+20.62 (+5.3%)


SANDISK CORP

NASDAQ:SNDK (3/10/2026, 12:06:10 PM)

621.622

+32.89 (+5.59%)


NORWEGIAN CRUISE LINE HOLDIN

NYSE:NCLH (3/10/2026, 12:06:07 PM)

20.42

-0.29 (-1.4%)


LAMB WESTON HOLDINGS INC

NYSE:LW (3/10/2026, 12:06:03 PM)

44.78

-0.97 (-2.12%)


MODERNA INC

NASDAQ:MRNA (3/10/2026, 12:06:06 PM)

54.33

-1.41 (-2.53%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube