Which S&P500 stocks are moving before the opening bell on Friday?

Last update: May 2, 2025

Before the opening bell on Friday, let's take a glimpse of the US markets and explore the S&P500 top gainers and losers in today's pre-market session.

Pre-market gainers

Ticker	Change	Comment
DXCM	4.26%	Investors witnessed a remarkable surge in DEXCOM INC (NASDAQ:DXCM) during Friday's pre-market session, with the stock price rising 4.26% to $73.25. A press release (Dexcom Reports First Quarter 2025 Financial Results and Announces $750 Million Share Repurchase Program) was released yesterday.
D	3.36%	DOMINION ENERGY INC's (NYSE:D) shares surged 3.36% to reach $56.67 during the pre-market session on Friday. Yesterday the company had a press release: Dominion Energy Announces First-Quarter 2025 Earnings Results.
EA	3.1%	The pre-market session on Friday saw a significant rise in ELECTRONIC ARTS INC's (NASDAQ:EA) shares, climbing 3.1% to $149.6.
DRI	2.56%	Exciting news for DARDEN RESTAURANTS INC (NYSE:DRI) as their shares soared 2.56% to $204.98 during the pre-market session on Friday. The stock is trading 25.19% higher than 6 months ago.
BEN	2.45%	FRANKLIN RESOURCES INC's (NYSE:BEN) shares rose 2.45% to $19.2 during Friday's pre-market session. FRANKLIN RESOURCES INC released earnings Yesterday. Earlier today the company had a press release: Franklin Resources, Inc. Announces Second Quarter Results.
LLY	2.13%	The pre-market session on Friday saw a significant rise in ELI LILLY & CO's (NYSE:LLY) shares, climbing 2.13% to $811.0. After experiencing a decline of -11.66% yesterday, LLY shows signs of a rebound in today's pre-market session.
HES	2.09%	HESS CORP's (NYSE:HES) stock price increased by 2.09% to $132.5.
LYV	2.03%	LIVE NATION ENTERTAINMENT IN's (NYSE:LYV) shares rose 2.03% to $134.0. The stock is trading 38.75% higher than a year ago.

To see the full list of premarket gainers you can use our premarket gainers page.

Pre-market losers

Ticker	Change	Comment
TTWO	-9.38%	The stock price of TAKE-TWO INTERACTIVE SOFTWRE (NASDAQ:TTWO) is experiencing a decline of 9.38%, reaching $213.1 in today's pre-market session on Friday. Earlier today the company had a press release: Take-Two Interactive Software, Inc. Reiterates Expectations to Achieve Sequential Increases in, and Record Levels of, Net Bookings in Fiscal 2026 and 2027.
ABNB	-4.69%	AIRBNB INC-CLASS A's (NASDAQ:ABNB) shares fell 4.69% to $118.2 during Friday's pre-market session. In the last year the stock lost 22.35%.
ETN	-4.2%	During Friday's pre-market session, the shares of EATON CORP PLC (NYSE:ETN) declined by 4.2%, reaching $289.0. yesterday the company released their earnings. A press release (Eaton Reports Record First Quarter 2025 Results, with Accelerating Organic Growth; Raises Full-Year Organic Growth Guidance) was released earlier today.
AAPL	-3.62%	APPLE INC's (NASDAQ:AAPL) shares fell 3.62% to $205.6 during Friday's pre-market session. Yesterday the company had a press release: Apple reports second quarter results.
K	-3.37%	KELLANOVA's (NYSE:K) stock price is declining with 3.37% to a price of $80.01. The stock is trading 36.84% higher than a year ago.
IR	-2.93%	INGERSOLL-RAND INC's (NYSE:IR) stock price recorded a 2.93% decrease, falling to $73.98.
MPWR	-2.76%	The stock price of MONOLITHIC POWER SYSTEMS INC (NASDAQ:MPWR) is declining by 2.76%, reaching $585.0 during Friday's pre-market session. In the last 6 months the share price dropped with 20.77%.

To see the full list of premarket losers you can use our premarket losers page.