Which S&P500 stocks are moving before the opening bell on Friday?
By Mill Chart
Last update: May 2, 2025
Before the opening bell on Friday, let's take a glimpse of the US markets and explore the S&P500 top gainers and losers in today's pre-market session.
Pre-market gainers
| Ticker | Change | Comment |
|---|---|---|
| DXCM | 4.26% | Investors witnessed a remarkable surge in DEXCOM INC (NASDAQ:DXCM) during Friday's pre-market session, with the stock price rising 4.26% to $73.25. A press release (Dexcom Reports First Quarter 2025 Financial Results and Announces $750 Million Share Repurchase Program) was released yesterday. |
| D | 3.36% | DOMINION ENERGY INC's (NYSE:D) shares surged 3.36% to reach $56.67 during the pre-market session on Friday. Yesterday the company had a press release: Dominion Energy Announces First-Quarter 2025 Earnings Results. |
| EA | 3.1% | The pre-market session on Friday saw a significant rise in ELECTRONIC ARTS INC's (NASDAQ:EA) shares, climbing 3.1% to $149.6. |
| DRI | 2.56% | Exciting news for DARDEN RESTAURANTS INC (NYSE:DRI) as their shares soared 2.56% to $204.98 during the pre-market session on Friday. The stock is trading 25.19% higher than 6 months ago. |
| BEN | 2.45% | FRANKLIN RESOURCES INC's (NYSE:BEN) shares rose 2.45% to $19.2 during Friday's pre-market session. FRANKLIN RESOURCES INC released earnings Yesterday. Earlier today the company had a press release: Franklin Resources, Inc. Announces Second Quarter Results. |
| LLY | 2.13% | The pre-market session on Friday saw a significant rise in ELI LILLY & CO's (NYSE:LLY) shares, climbing 2.13% to $811.0. After experiencing a decline of -11.66% yesterday, LLY shows signs of a rebound in today's pre-market session. |
| HES | 2.09% | HESS CORP's (NYSE:HES) stock price increased by 2.09% to $132.5. |
| LYV | 2.03% | LIVE NATION ENTERTAINMENT IN's (NYSE:LYV) shares rose 2.03% to $134.0. The stock is trading 38.75% higher than a year ago. |
To see the full list of premarket gainers you can use our premarket gainers page.
Pre-market losers
| Ticker | Change | Comment |
|---|---|---|
| TTWO | -9.38% | The stock price of TAKE-TWO INTERACTIVE SOFTWRE (NASDAQ:TTWO) is experiencing a decline of 9.38%, reaching $213.1 in today's pre-market session on Friday. Earlier today the company had a press release: Take-Two Interactive Software, Inc. Reiterates Expectations to Achieve Sequential Increases in, and Record Levels of, Net Bookings in Fiscal 2026 and 2027. |
| ABNB | -4.69% | AIRBNB INC-CLASS A's (NASDAQ:ABNB) shares fell 4.69% to $118.2 during Friday's pre-market session. In the last year the stock lost 22.35%. |
| ETN | -4.2% | During Friday's pre-market session, the shares of EATON CORP PLC (NYSE:ETN) declined by 4.2%, reaching $289.0. yesterday the company released their earnings. A press release (Eaton Reports Record First Quarter 2025 Results, with Accelerating Organic Growth; Raises Full-Year Organic Growth Guidance) was released earlier today. |
| AAPL | -3.62% | APPLE INC's (NASDAQ:AAPL) shares fell 3.62% to $205.6 during Friday's pre-market session. Yesterday the company had a press release: Apple reports second quarter results. |
| K | -3.37% | KELLANOVA's (NYSE:K) stock price is declining with 3.37% to a price of $80.01. The stock is trading 36.84% higher than a year ago. |
| IR | -2.93% | INGERSOLL-RAND INC's (NYSE:IR) stock price recorded a 2.93% decrease, falling to $73.98. |
| MPWR | -2.76% | The stock price of MONOLITHIC POWER SYSTEMS INC (NASDAQ:MPWR) is declining by 2.76%, reaching $585.0 during Friday's pre-market session. In the last 6 months the share price dropped with 20.77%. |
To see the full list of premarket losers you can use our premarket losers page.
NYSE:HES (5/5/2025, 1:02:04 PM)
129.425
-2.88 (-2.18%)
NYSE:K (5/5/2025, 1:02:09 PM)
82.685
-0.19 (-0.24%)
NYSE:BEN (5/5/2025, 1:01:54 PM)
20.085
+0.03 (+0.12%)
NYSE:LLY (5/5/2025, 1:02:02 PM)
820.4
-3.22 (-0.39%)
NASDAQ:DXCM (5/5/2025, 1:02:07 PM)
81.215
-0.41 (-0.5%)
NYSE:IR (5/5/2025, 1:02:01 PM)
77.74
+1.01 (+1.32%)
NYSE:ETN (5/5/2025, 1:01:13 PM)
300.44
+1.77 (+0.59%)
NYSE:LYV (5/5/2025, 1:01:47 PM)
136.67
+2.9 (+2.17%)
NYSE:DRI (5/5/2025, 1:00:58 PM)
203.45
-0.44 (-0.22%)
NASDAQ:TTWO (5/5/2025, 1:01:59 PM)
222.35
+2.85 (+1.3%)
NASDAQ:AAPL (5/5/2025, 1:02:10 PM)
199.78
-5.57 (-2.71%)
NASDAQ:MPWR (5/5/2025, 1:01:00 PM)
632.85
-4.04 (-0.63%)
NYSE:D (5/5/2025, 1:02:02 PM)
54.16
-0.84 (-1.53%)
NASDAQ:EA (5/5/2025, 1:01:52 PM)
154.575
+3.47 (+2.3%)
NASDAQ:ABNB (5/5/2025, 1:02:04 PM)
126.88
+1.62 (+1.29%)
Find more stocks in the Stock Screener
HES Latest News and Analysis
3 days ago - ChartmillWhich S&P500 stocks are moving before the opening bell on Friday?Before the opening bell on Friday, let's take a glimpse of the US markets and explore the S&P500 top gainers and losers in today's pre-market session.
