Which S&P500 stocks are moving before the opening bell on Friday?

By Mill Chart - Last update: May 2, 2025

Before the opening bell on Friday, let's take a glimpse of the US markets and explore the S&P500 top gainers and losers in today's pre-market session.

Pre-market gainers

TickerChangeComment
DXCM4.26%Investors witnessed a remarkable surge in DEXCOM INC (NASDAQ:DXCM) during Friday's pre-market session, with the stock price rising 4.26% to $73.25. A press release (Dexcom Reports First Quarter 2025 Financial Results and Announces $750 Million Share Repurchase Program) was released yesterday.
D3.36%DOMINION ENERGY INC's (NYSE:D) shares surged 3.36% to reach $56.67 during the pre-market session on Friday. Yesterday the company had a press release: Dominion Energy Announces First-Quarter 2025 Earnings Results.
EA3.1%The pre-market session on Friday saw a significant rise in ELECTRONIC ARTS INC's (NASDAQ:EA) shares, climbing 3.1% to $149.6.
DRI2.56%Exciting news for DARDEN RESTAURANTS INC (NYSE:DRI) as their shares soared 2.56% to $204.98 during the pre-market session on Friday. The stock is trading 25.19% higher than 6 months ago.
BEN2.45%FRANKLIN RESOURCES INC's (NYSE:BEN) shares rose 2.45% to $19.2 during Friday's pre-market session. FRANKLIN RESOURCES INC released earnings Yesterday. Earlier today the company had a press release: Franklin Resources, Inc. Announces Second Quarter Results.
LLY2.13%The pre-market session on Friday saw a significant rise in ELI LILLY & CO's (NYSE:LLY) shares, climbing 2.13% to $811.0. After experiencing a decline of -11.66% yesterday, LLY shows signs of a rebound in today's pre-market session.
HES2.09%HESS CORP's (NYSE:HES) stock price increased by 2.09% to $132.5.
LYV2.03%LIVE NATION ENTERTAINMENT IN's (NYSE:LYV) shares rose 2.03% to $134.0. The stock is trading 38.75% higher than a year ago.

To see the full list of premarket gainers you can use our premarket gainers page.

Pre-market losers

TickerChangeComment
TTWO-9.38%The stock price of TAKE-TWO INTERACTIVE SOFTWRE (NASDAQ:TTWO) is experiencing a decline of 9.38%, reaching $213.1 in today's pre-market session on Friday. Earlier today the company had a press release: Take-Two Interactive Software, Inc. Reiterates Expectations to Achieve Sequential Increases in, and Record Levels of, Net Bookings in Fiscal 2026 and 2027.
ABNB-4.69%AIRBNB INC-CLASS A's (NASDAQ:ABNB) shares fell 4.69% to $118.2 during Friday's pre-market session. In the last year the stock lost 22.35%.
ETN-4.2%During Friday's pre-market session, the shares of EATON CORP PLC (NYSE:ETN) declined by 4.2%, reaching $289.0. yesterday the company released their earnings. A press release (Eaton Reports Record First Quarter 2025 Results, with Accelerating Organic Growth; Raises Full-Year Organic Growth Guidance) was released earlier today.
AAPL-3.62%APPLE INC's (NASDAQ:AAPL) shares fell 3.62% to $205.6 during Friday's pre-market session. Yesterday the company had a press release: Apple reports second quarter results.
K-3.37%KELLANOVA's (NYSE:K) stock price is declining with 3.37% to a price of $80.01. The stock is trading 36.84% higher than a year ago.
IR-2.93%INGERSOLL-RAND INC's (NYSE:IR) stock price recorded a 2.93% decrease, falling to $73.98.
MPWR-2.76%The stock price of MONOLITHIC POWER SYSTEMS INC (NASDAQ:MPWR) is declining by 2.76%, reaching $585.0 during Friday's pre-market session. In the last 6 months the share price dropped with 20.77%.

To see the full list of premarket losers you can use our premarket losers page.

Hess Corporation

NYSE:HES (7/17/2025, 8:04:00 PM)

Premarket: 160.31 +11.34 (+7.61%)

148.97

+1.42 (+0.96%)


Kellanova

NYSE:K (12/10/2025, 8:04:00 PM)

After market: 83.4799 +0.04 (+0.05%)

83.44

-0.01 (-0.01%)


FRANKLIN RESOURCES INC

NYSE:BEN (2/20/2026, 8:18:29 PM)

After market: 27.69 +0.02 (+0.07%)

27.67

+0.43 (+1.58%)


ELI LILLY & CO

NYSE:LLY (2/20/2026, 8:04:00 PM)

After market: 1011.5 +1.98 (+0.2%)

1009.52

-13.7 (-1.34%)


DEXCOM INC

NASDAQ:DXCM (2/20/2026, 8:00:01 PM)

After market: 72.5555 -0.52 (-0.72%)

73.08

+0.81 (+1.12%)


INGERSOLL-RAND INC

NYSE:IR (2/20/2026, 8:04:00 PM)

After market: 95.76 +0.16 (+0.17%)

95.6

-0.6 (-0.62%)


EATON CORP PLC

NYSE:ETN (2/20/2026, 8:04:00 PM)

After market: 373 -0.38 (-0.1%)

373.38

-3.94 (-1.04%)


LIVE NATION ENTERTAINMENT IN

NYSE:LYV (2/20/2026, 8:04:00 PM)

After market: 162 -0.67 (-0.41%)

162.67

+5.21 (+3.31%)


DARDEN RESTAURANTS INC

NYSE:DRI (2/20/2026, 8:04:00 PM)

After market: 217.27 0 (0%)

217.27

+4.29 (+2.01%)


TAKE-TWO INTERACTIVE SOFTWRE

NASDAQ:TTWO (2/20/2026, 8:08:24 PM)

After market: 200.1 +0.38 (+0.19%)

199.72

-1.65 (-0.82%)


APPLE INC

NASDAQ:AAPL (2/20/2026, 8:15:32 PM)

After market: 264.4 -0.18 (-0.07%)

264.58

+4 (+1.54%)


MONOLITHIC POWER SYSTEMS INC

NASDAQ:MPWR (2/20/2026, 8:00:01 PM)

After market: 1204.1 0 (0%)

1204.1

+28.88 (+2.46%)


DOMINION ENERGY INC

NYSE:D (2/20/2026, 8:26:21 PM)

After market: 65.9 -0.06 (-0.09%)

65.96

+0.5 (+0.76%)


ELECTRONIC ARTS INC

NASDAQ:EA (2/20/2026, 8:00:01 PM)

After market: 200.4 0 (0%)

200.4

+0.52 (+0.26%)


AIRBNB INC-CLASS A

NASDAQ:ABNB (2/20/2026, 8:15:37 PM)

After market: 127.721 -0.17 (-0.13%)

127.89

+2.08 (+1.65%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube