Thursday's session: gap up and gap down stock in the S&P500 index
By Mill Chart
Last update: May 22, 2025
Stay tuned for the market movements in the S&P500 index on Thursday. Check out the gap up and gap down stocks in the S&P500 index during today's session.
Today's top gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| FAST | -50.09% | Today, FASTENAL CO's (NASDAQ:FAST) stock experienced a 50.09% fall to $40.66 with a 50.84% gap. In the last year the stock gained 23.39%. |
| ENPH | -15.84% | ENPHASE ENERGY INC's (NASDAQ:ENPH) stock price is declining with 15.84% to a price of $39.8 with a gap of 22.03%. The stock is trading 27.08% lower than 3 months ago. |
| WSM | -9.33% | In today's session, WILLIAMS-SONOMA INC's (NYSE:WSM) stock price decreased by 9.33% to $152.25, exhibiting a 11.57% gap. |
| NEE | -8.03% | During Thursday's session, NEXTERA ENERGY INC's (NYSE:NEE) stock price decreased by 8.03% to $65.8 with a significant 11.66% gap. |
| AES | -5.19% | AES CORP's (NYSE:AES) shares recorded a 5.19% decline to $9.6, with a notable 15.19% gap during today's session. Yesterday the company had a press release: AES and Meta Sign Long-Term PPAs to Deliver 650 MW of Solar Capacity in Texas and Kansas. |
| PWR | -4.79% | In today's session, QUANTA SERVICES INC's (NYSE:PWR) stock witnessed a 4.79% fall to $324.88 with a 7.17% gap. In the last month the share price increased with 24.4%. |
| FSLR | -4.2% | Unfortunate news for FIRST SOLAR INC's (NASDAQ:FSLR) stock! It registered a 4.2% decline to $156.51 in today's session, accompanied by a 5.76% gap. In the last month the share price increased with 24.61%. |
| HUM | -3.79% | During Thursday's session, HUMANA INC's (NYSE:HUM) stock price decreased by 3.79% to $236.47 with a significant 8.81% gap. Shareholders saw the stock price going 29.64% lower is the past year. |
| MDT | -3.27% | Today, MEDTRONIC PLC's (NYSE:MDT) stock experienced a 3.27% fall to $81.65 with a 7.63% gap. |
| TPL | -2.93% | TEXAS PACIFIC LAND CORP's (NYSE:TPL) shares recorded a 2.93% decline to $1.32K, with a notable 7.52% gap during today's session. The stock is trading 21.64% lower than 6 months ago. |
For the full top loser list go to our gap down stocks screener.
NYSE:TPL (12/19/2025, 2:12:27 PM)
899.33
+3.92 (+0.44%)
NYSE:HUM (12/19/2025, 2:13:02 PM)
262.24
+1.57 (+0.6%)
NYSE:MDT (12/19/2025, 2:13:00 PM)
99.16
+0.68 (+0.69%)
NASDAQ:FAST (12/19/2025, 2:12:56 PM)
42.325
-0.02 (-0.04%)
NYSE:PWR (12/19/2025, 2:12:58 PM)
428.72
+7.41 (+1.76%)
NYSE:WSM (12/19/2025, 2:12:21 PM)
190.8
+1.44 (+0.76%)
NASDAQ:FSLR (12/19/2025, 2:13:08 PM)
265.92
+4.13 (+1.58%)
NYSE:AES (12/19/2025, 2:13:10 PM)
13.5814
-0.1 (-0.72%)
NYSE:NEE (12/19/2025, 2:12:58 PM)
80.19
-0.66 (-0.82%)
NASDAQ:ENPH (12/19/2025, 2:12:59 PM)
33.11
+0.15 (+0.46%)
Find more stocks in the Stock Screener
TPL Latest News and Analysis
