Thursday's session: gap up and gap down stock in the S&P500 index
By Mill Chart
Last update: May 22, 2025
Stay tuned for the market movements in the S&P500 index on Thursday. Check out the gap up and gap down stocks in the S&P500 index during today's session.
Today's top gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| FAST | -50.09% | Today, FASTENAL CO's (NASDAQ:FAST) stock experienced a 50.09% fall to $40.66 with a 50.84% gap. In the last year the stock gained 23.39%. |
| ENPH | -15.84% | ENPHASE ENERGY INC's (NASDAQ:ENPH) stock price is declining with 15.84% to a price of $39.8 with a gap of 22.03%. The stock is trading 27.08% lower than 3 months ago. |
| WSM | -9.33% | In today's session, WILLIAMS-SONOMA INC's (NYSE:WSM) stock price decreased by 9.33% to $152.25, exhibiting a 11.57% gap. |
| NEE | -8.03% | During Thursday's session, NEXTERA ENERGY INC's (NYSE:NEE) stock price decreased by 8.03% to $65.8 with a significant 11.66% gap. |
| AES | -5.19% | AES CORP's (NYSE:AES) shares recorded a 5.19% decline to $9.6, with a notable 15.19% gap during today's session. Yesterday the company had a press release: AES and Meta Sign Long-Term PPAs to Deliver 650 MW of Solar Capacity in Texas and Kansas. |
| PWR | -4.79% | In today's session, QUANTA SERVICES INC's (NYSE:PWR) stock witnessed a 4.79% fall to $324.88 with a 7.17% gap. In the last month the share price increased with 24.4%. |
| FSLR | -4.2% | Unfortunate news for FIRST SOLAR INC's (NASDAQ:FSLR) stock! It registered a 4.2% decline to $156.51 in today's session, accompanied by a 5.76% gap. In the last month the share price increased with 24.61%. |
| HUM | -3.79% | During Thursday's session, HUMANA INC's (NYSE:HUM) stock price decreased by 3.79% to $236.47 with a significant 8.81% gap. Shareholders saw the stock price going 29.64% lower is the past year. |
| MDT | -3.27% | Today, MEDTRONIC PLC's (NYSE:MDT) stock experienced a 3.27% fall to $81.65 with a 7.63% gap. |
| TPL | -2.93% | TEXAS PACIFIC LAND CORP's (NYSE:TPL) shares recorded a 2.93% decline to $1.32K, with a notable 7.52% gap during today's session. The stock is trading 21.64% lower than 6 months ago. |
For the full top loser list go to our gap down stocks screener.
NYSE:TPL (6/17/2025, 3:56:31 PM)
1084.31
-8.69 (-0.8%)
NYSE:HUM (6/17/2025, 3:57:09 PM)
241.23
+5.84 (+2.48%)
NYSE:MDT (6/17/2025, 3:57:09 PM)
86.285
-1.64 (-1.86%)
NASDAQ:FAST (6/17/2025, 3:57:05 PM)
41.575
-0.66 (-1.57%)
NYSE:PWR (6/17/2025, 3:57:09 PM)
358.92
-2.88 (-0.8%)
NYSE:WSM (6/17/2025, 3:57:07 PM)
157.165
-0.99 (-0.62%)
NASDAQ:FSLR (6/17/2025, 3:57:09 PM)
143.73
-31.52 (-17.99%)
NYSE:AES (6/17/2025, 3:57:09 PM)
10.515
-0.95 (-8.25%)
NYSE:NEE (6/17/2025, 3:57:09 PM)
71.93
-1.85 (-2.51%)
NASDAQ:ENPH (6/17/2025, 3:57:09 PM)
34.9188
-11.01 (-23.97%)
Find more stocks in the Stock Screener
TPL Latest News and Analysis
a day ago - ChartmillTop S&P500 movers in Monday's sessionLet's have a look at the top S&P500 gainers and losers one hour before the close of the markets of today's session.
a day ago - ChartmillMonday's session: top gainers and losers in the S&P500 indexLet's have a look at what is happening on the US markets in the middle of the day on Monday. Below you can find the top S&P500 gainers and losers in today's session.
13 days ago - ChartmillWhich S&P500 stocks are moving on Wednesday?Get insights into the S&P500 index performance on Wednesday. Explore the top gainers and losers within the S&P500 index in today's session.
18 days ago - ChartmillTop S&P500 movers in Friday's sessionLet's have a look at what is happening on the US markets one hour before the close of the markets on Friday. Below you can find the top S&P500 gainers and losers in today's session.
18 days ago - ChartmillDiscover which S&P500 stocks are making waves on Friday.Wondering what's happening in today's session for the S&P500 index? Stay informed with the top movers within the S&P500 index on Friday.
18 days ago - ChartmillFriday's session: gap up and gap down stock in the S&P500 indexWondering what's happening in today's session regarding gap up and gap down stocks? Explore the S&P500 index on Friday to uncover the stocks that are gapping in the S&P500 index.
