Gapping S&P500 stocks in Friday's session
By Mill Chart
Last update: May 23, 2025
Let's have a look at what is happening on the US markets on Friday. Below you can find the S&P500 gap up and gap down stocks in today's session.
Top gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| DECK | -21.53% | DECKERS OUTDOOR CORP's (NYSE:DECK) stock price is declining with 21.53% to a price of $98.94 with a gap of 24.07%. Yesterday the company had a press release: Deckers Brands Appoints Cynthia L. Davis as Chair of the Board. |
| ROST | -14.69% | Unfavorable news for ROSS STORES INC's (NASDAQ:ROST) stock! It witnessed a 14.69% decline to $129.89 in today's session, along with a 15.48% gap. Yesterday the company had a press release: Ross Stores Reports First Quarter Earnings. |
| WDAY | -10.86% | WORKDAY INC-CLASS A's (NASDAQ:WDAY) stock price decreased by 10.86% to $242.53 with a gap of 13.44%. The stock is trading 23.16% higher than a year ago. |
| CPRT | -10.42% | Unfavorable news for COPART INC's (NASDAQ:CPRT) stock! It witnessed a 10.42% decline to $54.34 in today's session, along with a 11.35% gap. A press release (Copart Reports Third Quarter Fiscal 2025 Financial Results) was released yesterday. |
| MCHP | -4.44% | During Friday's session, MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) stock price decreased by 4.44% to $55.47 with a significant 7.73% gap. In the last month the stock gained 23.2%. |
| SMCI | -4.31% | SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock price decreased by 4.31% to $39.54 with a gap of 7.47%. The stock is trading 26.31% lower than 3 months ago. |
| MU | -3.72% | MICRON TECHNOLOGY INC's (NASDAQ:MU) stock price decreased by 3.72% to $91.31 with a gap of 6.45%. A press release (Micron Technology to Report Fiscal Third Quarter Results on June 25, 2025) was released two days ago. |
| LDOS | -3.47% | LEIDOS HOLDINGS INC's (NYSE:LDOS) shares suffered a 3.47% decline to $152.8 during Friday's session, accompanied by a 5.55% gap. The stock is trading 24.82% higher than 3 months ago. |
| EPAM | -3.45% | EPAM SYSTEMS INC's (NYSE:EPAM) stock price decreased by 3.45% to $174.4 with a gap of 6.61%. In the last 6 months the stock lost 26.35%. |
| TJX | -3.21% | In today's session, TJX COMPANIES INC's (NYSE:TJX) stock price decreased by 3.21% to $125.42, exhibiting a 4.9% gap. In the last year the share price increased with 26.87%. |
To see the full list of gap down stocks you can use our gap down stocks screener.
NYSE:DECK (5/29/2025, 11:39:09 AM)
107.63
+3.31 (+3.17%)
NASDAQ:ROST (5/29/2025, 11:38:36 AM)
140.365
+0.67 (+0.48%)
NASDAQ:CPRT (5/29/2025, 11:39:09 AM)
51.33
-0.72 (-1.38%)
NYSE:TJX (5/29/2025, 11:38:57 AM)
127.123
+0.9 (+0.72%)
NASDAQ:SMCI (5/29/2025, 11:39:10 AM)
41.5221
-0.44 (-1.04%)
NASDAQ:MCHP (5/29/2025, 11:39:09 AM)
58.005
+0.55 (+0.95%)
NASDAQ:MU (5/29/2025, 11:39:09 AM)
96.84
+0.66 (+0.69%)
NYSE:EPAM (5/29/2025, 11:39:03 AM)
173.28
-1.07 (-0.61%)
NASDAQ:WDAY (5/29/2025, 11:39:09 AM)
241.96
+2.06 (+0.86%)
NYSE:LDOS (5/29/2025, 11:38:55 AM)
147.94
-1.42 (-0.95%)
Find more stocks in the Stock Screener
DECK Latest News and Analysis
21 hours ago - ChartmillWednesday's session: top gainers and losers in the S&P500 indexCurious about the S&P500 stocks that are in motion on Wednesday? Join us as we explore the top movers within the S&P500 index during today's session.
a day ago - ChartmillStay informed with the top movers within the S&P500 index on Wednesday.Stay updated with the movement of S&P500 stocks in today's session. Discover which S&P500 stocks are making waves on Wednesday.
a day ago - ChartmillGapping S&P500 stocks in Wednesday's sessionSeeking insights into today's market movers? Discover the S&P500 gap up and gap down stocks in today's session on Wednesday. Stay informed about the latest market trends.
2 days ago - ChartmillThese S&P500 stocks are moving in today's sessionGet insights into the S&P500 index performance on Tuesday. Explore the top gainers and losers within the S&P500 index in today's session.
2 days ago - ChartmillExplore the top gainers and losers within the S&P500 index in today's session.Stay updated with the movement of S&P500 stocks in today's session. Discover which S&P500 stocks are making waves on Tuesday.
6 days ago - ChartmillDiscover which S&P500 stocks are making waves on Friday.Curious about the top performers within the S&P500 index one hour before the close of the markets on Friday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
6 days ago - ChartmillLet's have a look at the top gainers and losers one hour before the close of the markets of today's session.Curious to know what's happening on the US markets one hour before the close of the markets on Friday? Join us as we explore the top gainers and losers in today's session.
6 days ago - ChartmillWhich S&P500 stocks have an unusual volume on Friday?Let's have a look at the S&P500 stocks with an unusual volume in today's session.
6 days ago - ChartmillFriday's session: top gainers and losers in the S&P500 indexLet's have a look at the top S&P500 gainers and losers in the middle of the day of today's session.
6 days ago - ChartmillLet's take a look at the stocks that are in motion in today's session.Wondering how the US markets performed in the middle of the day on Friday? Discover the movers and shakers of today's session in our comprehensive analysis.
6 days ago - ChartmillGapping S&P500 stocks in Friday's sessionLet's have a look at what is happening on the US markets on Friday. Below you can find the S&P500 gap up and gap down stocks in today's session.
6 days ago - ChartmillThere are notable gap-ups and gap-downs in today's session.There are notable gap-ups and gap-downs in today's session. Let's take a look at which stocks are gapping on Friday.
