News Image

Stay informed with the top movers within the S&P500 index on Wednesday.

By Mill Chart

Last update: May 28, 2025

Stay updated with the movement of S&P500 stocks in today's session. Discover which S&P500 stocks are making waves on Wednesday.


topmovers

Gainers

TickerChangeComment
FICO7.91%Investors celebrated as FAIR ISAAC CORP (NYSE:FICO) experienced a 7.91% rise in its shares, closing at $1.62K during Wednesday's session. Yesterday the company had a press release: FICO Aims to Accelerate Businesses’ Digital Transformation Under New Strategic Collaboration Agreement with AWS.
WBD3.4%WARNER BROS DISCOVERY INC's (NASDAQ:WBD) shares rose 3.4% to $9.88 during Wednesday's session.
HOLX3.14%HOLOGIC INC's (NASDAQ:HOLX) stock price displayed strong growth, advancing 3.14% and reaching $64.12 during Wednesday's session. In the last 6 months the stock lost 21.8%.
CVS2.56%Investors witnessed a remarkable 2.56% rise in CVS HEALTH CORP's (NYSE:CVS) shares, which climbed to $62.91 during Wednesday's session.
UNH2.4%UNITEDHEALTH GROUP INC (NYSE:UNH) experienced a significant 2.4% increase, reaching $302.08 during Wednesday's session. Earlier today the company had a press release: INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in UnitedHealth Group Incorporated of Class Action Lawsuit and Upcoming Deadlines - UNH.
AZO2.34%AUTOZONE INC (NYSE:AZO) witnessed a notable 2.34% uptick in its shares, reaching $3.78K during Wednesday's session. Shareholders saw the stock price going 33.42% higher is the past year.
ELV2.02%ELEVANCE HEALTH INC's (NYSE:ELV) stock price is advancing with 2.02% to a price of $383.59. A press release (ELV Investors Have the Opportunity to Lead the Elevance Securities Fraud Lawsuit with Faruqi & Faruqi, LLP) was released earlier today.
EFX1.79%Positive market sentiment drove EQUIFAX INC's (NYSE:EFX) stock price up by 1.79% to $263.02 during Wednesday's session.
DXCM1.79%DEXCOM INC's (NASDAQ:DXCM) stock price displayed strong growth, advancing 1.79% and reaching $86.86 during Wednesday's session. In the last year the stock lost 28.16%.
GEV1.75%GE VERNOVA INC (NYSE:GEV) experienced a significant 1.75% increase, reaching $479.77 during Wednesday's session. In the last month the share price increased with 27.41%.

Our top gainers page will show you the full list.

Losers

TickerChangeComment
AOS-5.18%SMITH (A.O.) CORP (NYSE:AOS) encountered a 5.18% decrease in its shares, reaching $65.02 during Wednesday's session.
DECK-4.67%Investors witnessed a 4.67% drop in DECKERS OUTDOOR CORP's (NYSE:DECK) stock price, which closed at $103.87 during Wednesday's session. In the last 3 months the share price dropped with 21.81%.
AES-3.97%The market experienced a 3.97% downturn in AES CORP's (NYSE:AES) stock price, closing at $9.67 during Wednesday's session. In the last 6 months the stock lost 22.78%.
COIN-3.65%The market experienced a 3.65% downturn in COINBASE GLOBAL INC -CLASS A's (NASDAQ:COIN) stock price, closing at $256.67 during Wednesday's session. In the last month the stock gained 29.78%.
CDNS-3.19%CADENCE DESIGN SYS INC's (NASDAQ:CDNS) stock price is declining with 3.19% to a price of $312.77. Yesterday the company had a press release: Cadence’s John Wall to Present at BofA Conference.
EIX-3.05%The market experienced a downward movement in EDISON INTERNATIONAL's (NYSE:EIX) stock price, closing at $55.36 with a 3.05% decrease during Wednesday's session. In the last 6 months the stock lost 34.93%.
PHM-2.8%Investors witnessed a 2.8% decrease in PULTEGROUP INC's (NYSE:PHM) stock price, which closed at $97.75 during Wednesday's session. A press release (PulteGroup’s Second Quarter 2025 Earnings Release and Webcast Conference Call Scheduled for July 22, 2025) was released earlier today.
DHI-2.75%DR HORTON INC's (NYSE:DHI) stock price decreased by 2.75% to $118.14. In the last 6 months the share price dropped with 28.02%.
LEN-2.72%LENNAR CORP-A's (NYSE:LEN) stock price decreased by 2.72% to $105.14. In the last 6 months the stock lost 38.02%.
MLM-2.62%MARTIN MARIETTA MATERIALS's (NYSE:MLM) stock price is declining with 2.62% to a price of $552.65.

For the full top loser list go to our top losers page.

DECKERS OUTDOOR CORP

NYSE:DECK (7/18/2025, 8:04:00 PM)

After market: 101.93 +0.02 (+0.02%)

101.91

+0.69 (+0.68%)


EQUIFAX INC

NYSE:EFX (7/18/2025, 8:04:00 PM)

After market: 263.09 0 (0%)

263.09

+1.67 (+0.64%)


UNITEDHEALTH GROUP INC

NYSE:UNH (7/18/2025, 8:17:42 PM)

After market: 282.55 -0.1 (-0.04%)

282.65

-5.42 (-1.88%)


HOLOGIC INC

NASDAQ:HOLX (7/18/2025, 8:00:01 PM)

After market: 63.99 0 (0%)

63.99

-0.03 (-0.05%)


DEXCOM INC

NASDAQ:DXCM (7/18/2025, 8:00:01 PM)

After market: 83.89 0 (0%)

83.89

-0.21 (-0.25%)


MARTIN MARIETTA MATERIALS

NYSE:MLM (7/18/2025, 8:04:00 PM)

After market: 565.03 0 (0%)

565.03

+11.94 (+2.16%)


SMITH (A.O.) CORP

NYSE:AOS (7/18/2025, 8:04:00 PM)

After market: 70.3 0 (0%)

70.3

-0.45 (-0.64%)


DR HORTON INC

NYSE:DHI (7/18/2025, 8:04:00 PM)

After market: 130.665 -1.14 (-0.86%)

131.8

+0.15 (+0.11%)


LENNAR CORP-A

NYSE:LEN (7/18/2025, 8:04:00 PM)

After market: 109.57 0 (0%)

109.57

-0.13 (-0.12%)


PULTEGROUP INC

NYSE:PHM (7/18/2025, 8:04:00 PM)

After market: 108.5 -0.16 (-0.15%)

108.66

-0.62 (-0.57%)


AUTOZONE INC

NYSE:AZO (7/18/2025, 8:04:00 PM)

After market: 3713.93 0 (0%)

3713.93

+64.51 (+1.77%)


CVS HEALTH CORP

NYSE:CVS (7/18/2025, 8:04:00 PM)

After market: 62.0997 +0.14 (+0.23%)

61.96

-1.34 (-2.12%)


CADENCE DESIGN SYS INC

NASDAQ:CDNS (7/18/2025, 8:00:02 PM)

After market: 315.57 0 (0%)

315.57

-5.29 (-1.65%)


EDISON INTERNATIONAL

NYSE:EIX (7/18/2025, 8:04:00 PM)

After market: 51.14 0 (0%)

51.14

-0.19 (-0.37%)


AES CORP

NYSE:AES (7/18/2025, 8:04:00 PM)

After market: 13.44 +0.07 (+0.52%)

13.37

+0.18 (+1.36%)


FAIR ISAAC CORP

NYSE:FICO (7/18/2025, 8:04:00 PM)

After market: 1541.62 0 (0%)

1541.62

+16.33 (+1.07%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (7/18/2025, 8:00:01 PM)

After market: 418.824 -0.96 (-0.23%)

419.78

+9.03 (+2.2%)


WARNER BROS DISCOVERY INC

NASDAQ:WBD (7/18/2025, 8:19:54 PM)

After market: 12.72 -0.03 (-0.24%)

12.75

-0.09 (-0.7%)


ELEVANCE HEALTH INC

NYSE:ELV (7/18/2025, 8:04:00 PM)

After market: 276.57 -0.52 (-0.19%)

277.09

-25.36 (-8.38%)


GE VERNOVA INC

NYSE:GEV (7/18/2025, 8:04:01 PM)

After market: 575.187 +0.59 (+0.1%)

574.6

+4.43 (+0.78%)



Find more stocks in the Stock Screener

DECK Latest News and Analysis

Follow ChartMill for more