Gapping S&P500 stocks in Friday's session
By Mill Chart
Last update: May 23, 2025
Let's have a look at what is happening on the US markets on Friday. Below you can find the S&P500 gap up and gap down stocks in today's session.
Top gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| DECK | -21.53% | DECKERS OUTDOOR CORP's (NYSE:DECK) stock price is declining with 21.53% to a price of $98.94 with a gap of 24.07%. Yesterday the company had a press release: Deckers Brands Appoints Cynthia L. Davis as Chair of the Board. |
| ROST | -14.69% | Unfavorable news for ROSS STORES INC's (NASDAQ:ROST) stock! It witnessed a 14.69% decline to $129.89 in today's session, along with a 15.48% gap. Yesterday the company had a press release: Ross Stores Reports First Quarter Earnings. |
| WDAY | -10.86% | WORKDAY INC-CLASS A's (NASDAQ:WDAY) stock price decreased by 10.86% to $242.53 with a gap of 13.44%. The stock is trading 23.16% higher than a year ago. |
| CPRT | -10.42% | Unfavorable news for COPART INC's (NASDAQ:CPRT) stock! It witnessed a 10.42% decline to $54.34 in today's session, along with a 11.35% gap. A press release (Copart Reports Third Quarter Fiscal 2025 Financial Results) was released yesterday. |
| MCHP | -4.44% | During Friday's session, MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) stock price decreased by 4.44% to $55.47 with a significant 7.73% gap. In the last month the stock gained 23.2%. |
| SMCI | -4.31% | SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock price decreased by 4.31% to $39.54 with a gap of 7.47%. The stock is trading 26.31% lower than 3 months ago. |
| MU | -3.72% | MICRON TECHNOLOGY INC's (NASDAQ:MU) stock price decreased by 3.72% to $91.31 with a gap of 6.45%. A press release (Micron Technology to Report Fiscal Third Quarter Results on June 25, 2025) was released two days ago. |
| LDOS | -3.47% | LEIDOS HOLDINGS INC's (NYSE:LDOS) shares suffered a 3.47% decline to $152.8 during Friday's session, accompanied by a 5.55% gap. The stock is trading 24.82% higher than 3 months ago. |
| EPAM | -3.45% | EPAM SYSTEMS INC's (NYSE:EPAM) stock price decreased by 3.45% to $174.4 with a gap of 6.61%. In the last 6 months the stock lost 26.35%. |
| TJX | -3.21% | In today's session, TJX COMPANIES INC's (NYSE:TJX) stock price decreased by 3.21% to $125.42, exhibiting a 4.9% gap. In the last year the share price increased with 26.87%. |
To see the full list of gap down stocks you can use our gap down stocks screener.
NYSE:DECK (6/13/2025, 3:19:09 PM)
101.72
-5.98 (-5.55%)
NASDAQ:ROST (6/13/2025, 3:19:05 PM)
131.83
-1.64 (-1.23%)
NASDAQ:CPRT (6/13/2025, 3:19:08 PM)
48.473
-1.52 (-3.03%)
NYSE:TJX (6/13/2025, 3:19:05 PM)
123.62
-0.84 (-0.67%)
NASDAQ:SMCI (6/13/2025, 3:19:09 PM)
41.3348
-2.03 (-4.67%)
NASDAQ:MCHP (6/13/2025, 3:19:09 PM)
65.97
-1.96 (-2.89%)
NASDAQ:MU (6/13/2025, 3:19:08 PM)
115.4
-0.78 (-0.67%)
NYSE:EPAM (6/13/2025, 3:19:04 PM)
171.45
-4.39 (-2.5%)
NASDAQ:WDAY (6/13/2025, 3:19:05 PM)
244.92
-5.77 (-2.3%)
NYSE:LDOS (6/13/2025, 3:18:52 PM)
148.7
+0.68 (+0.46%)
Find more stocks in the Stock Screener
DECK Latest News and Analysis
8 days ago - ChartmillThursday's session: top gainers and losers in the S&P500 indexUncover the latest developments among S&P500 stocks in today's session. Stay tuned to the S&P500 index's top gainers and losers on Thursday.
8 days ago - ChartmillExploring the top movers within the S&P500 index during today's session.Let's have a look at what is happening on the US markets in the middle of the day on Thursday. Below you can find the top S&P500 gainers and losers in today's session.
14 days ago - ChartmillFriday's session: gap up and gap down stock in the S&P500 indexWondering what's happening in today's session regarding gap up and gap down stocks? Explore the S&P500 index on Friday to uncover the stocks that are gapping in the S&P500 index.
14 days ago - ChartmillThese S&P500 stocks are moving in today's pre-market sessionAs the US market prepares to open on Friday, let's get an early glimpse into the pre-market session and identify the S&P500 stocks leading the pack in terms of gains and losses.
15 days ago - ChartmillStay informed with the top movers within the S&P500 index on Thursday.Curious about the top performers within the S&P500 index in the middle of the day on Thursday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
16 days ago - ChartmillWednesday's session: top gainers and losers in the S&P500 indexCurious about the S&P500 stocks that are in motion on Wednesday? Join us as we explore the top movers within the S&P500 index during today's session.
16 days ago - ChartmillStay informed with the top movers within the S&P500 index on Wednesday.Stay updated with the movement of S&P500 stocks in today's session. Discover which S&P500 stocks are making waves on Wednesday.
16 days ago - ChartmillGapping S&P500 stocks in Wednesday's sessionSeeking insights into today's market movers? Discover the S&P500 gap up and gap down stocks in today's session on Wednesday. Stay informed about the latest market trends.
17 days ago - ChartmillThese S&P500 stocks are moving in today's sessionGet insights into the S&P500 index performance on Tuesday. Explore the top gainers and losers within the S&P500 index in today's session.
17 days ago - ChartmillExplore the top gainers and losers within the S&P500 index in today's session.Stay updated with the movement of S&P500 stocks in today's session. Discover which S&P500 stocks are making waves on Tuesday.
