News Image

Gapping S&P500 stocks in Friday's session

By Mill Chart

Last update: May 23, 2025

Let's have a look at what is happening on the US markets on Friday. Below you can find the S&P500 gap up and gap down stocks in today's session.

Top gap down stocks

TickerChangeComment
DECK-21.53%DECKERS OUTDOOR CORP's (NYSE:DECK) stock price is declining with 21.53% to a price of $98.94 with a gap of 24.07%. Yesterday the company had a press release: Deckers Brands Appoints Cynthia L. Davis as Chair of the Board.
ROST-14.69%Unfavorable news for ROSS STORES INC's (NASDAQ:ROST) stock! It witnessed a 14.69% decline to $129.89 in today's session, along with a 15.48% gap. Yesterday the company had a press release: Ross Stores Reports First Quarter Earnings.
WDAY-10.86%WORKDAY INC-CLASS A's (NASDAQ:WDAY) stock price decreased by 10.86% to $242.53 with a gap of 13.44%. The stock is trading 23.16% higher than a year ago.
CPRT-10.42%Unfavorable news for COPART INC's (NASDAQ:CPRT) stock! It witnessed a 10.42% decline to $54.34 in today's session, along with a 11.35% gap. A press release (Copart Reports Third Quarter Fiscal 2025 Financial Results) was released yesterday.
MCHP-4.44%During Friday's session, MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) stock price decreased by 4.44% to $55.47 with a significant 7.73% gap. In the last month the stock gained 23.2%.
SMCI-4.31%SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock price decreased by 4.31% to $39.54 with a gap of 7.47%. The stock is trading 26.31% lower than 3 months ago.
MU-3.72%MICRON TECHNOLOGY INC's (NASDAQ:MU) stock price decreased by 3.72% to $91.31 with a gap of 6.45%. A press release (Micron Technology to Report Fiscal Third Quarter Results on June 25, 2025) was released two days ago.
LDOS-3.47%LEIDOS HOLDINGS INC's (NYSE:LDOS) shares suffered a 3.47% decline to $152.8 during Friday's session, accompanied by a 5.55% gap. The stock is trading 24.82% higher than 3 months ago.
EPAM-3.45%EPAM SYSTEMS INC's (NYSE:EPAM) stock price decreased by 3.45% to $174.4 with a gap of 6.61%. In the last 6 months the stock lost 26.35%.
TJX-3.21%In today's session, TJX COMPANIES INC's (NYSE:TJX) stock price decreased by 3.21% to $125.42, exhibiting a 4.9% gap. In the last year the share price increased with 26.87%.

To see the full list of gap down stocks you can use our gap down stocks screener.

DECKERS OUTDOOR CORP

NYSE:DECK (8/1/2025, 8:04:00 PM)

After market: 103.06 -0.29 (-0.28%)

103.35

-2.82 (-2.66%)


ROSS STORES INC

NASDAQ:ROST (8/1/2025, 8:00:44 PM)

After market: 137 -0.01 (-0.01%)

137.01

+0.47 (+0.34%)


COPART INC

NASDAQ:CPRT (8/1/2025, 8:00:00 PM)

After market: 45.51 0 (0%)

45.51

+0.18 (+0.4%)


TJX COMPANIES INC

NYSE:TJX (8/1/2025, 8:06:25 PM)

After market: 126.22 +0.22 (+0.17%)

126

+1.47 (+1.18%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (8/1/2025, 8:03:16 PM)

After market: 56.31 -0.33 (-0.58%)

56.64

-2.33 (-3.95%)


MICROCHIP TECHNOLOGY INC

NASDAQ:MCHP (8/1/2025, 8:00:00 PM)

After market: 66.36 0 (0%)

66.36

-1.23 (-1.82%)


MICRON TECHNOLOGY INC

NASDAQ:MU (8/1/2025, 8:00:00 PM)

After market: 104.3 -0.58 (-0.55%)

104.88

-4.26 (-3.9%)


EPAM SYSTEMS INC

NYSE:EPAM (8/1/2025, 8:04:00 PM)

After market: 150.99 0 (0%)

150.99

-6.72 (-4.26%)


WORKDAY INC-CLASS A

NASDAQ:WDAY (8/1/2025, 8:10:36 PM)

After market: 222.6 +0.38 (+0.17%)

222.22

-7.16 (-3.12%)


LEIDOS HOLDINGS INC

NYSE:LDOS (8/1/2025, 8:04:00 PM)

After market: 160.2 +1 (+0.63%)

159.2

-0.45 (-0.28%)



Find more stocks in the Stock Screener

DECK Latest News and Analysis

10 days ago - By: Chartmill - Mentions: NEM CNC MOH EW ...
14 days ago - By: Chartmill - Mentions: NEM WMB HSY NKE ...
Follow ChartMill for more