News Image

Gapping S&P500 stocks in Friday's session

By Mill Chart

Last update: May 23, 2025

Let's have a look at what is happening on the US markets on Friday. Below you can find the S&P500 gap up and gap down stocks in today's session.

Top gap down stocks

TickerChangeComment
DECK-21.53%DECKERS OUTDOOR CORP's (NYSE:DECK) stock price is declining with 21.53% to a price of $98.94 with a gap of 24.07%. Yesterday the company had a press release: Deckers Brands Appoints Cynthia L. Davis as Chair of the Board.
ROST-14.69%Unfavorable news for ROSS STORES INC's (NASDAQ:ROST) stock! It witnessed a 14.69% decline to $129.89 in today's session, along with a 15.48% gap. Yesterday the company had a press release: Ross Stores Reports First Quarter Earnings.
WDAY-10.86%WORKDAY INC-CLASS A's (NASDAQ:WDAY) stock price decreased by 10.86% to $242.53 with a gap of 13.44%. The stock is trading 23.16% higher than a year ago.
CPRT-10.42%Unfavorable news for COPART INC's (NASDAQ:CPRT) stock! It witnessed a 10.42% decline to $54.34 in today's session, along with a 11.35% gap. A press release (Copart Reports Third Quarter Fiscal 2025 Financial Results) was released yesterday.
MCHP-4.44%During Friday's session, MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) stock price decreased by 4.44% to $55.47 with a significant 7.73% gap. In the last month the stock gained 23.2%.
SMCI-4.31%SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock price decreased by 4.31% to $39.54 with a gap of 7.47%. The stock is trading 26.31% lower than 3 months ago.
MU-3.72%MICRON TECHNOLOGY INC's (NASDAQ:MU) stock price decreased by 3.72% to $91.31 with a gap of 6.45%. A press release (Micron Technology to Report Fiscal Third Quarter Results on June 25, 2025) was released two days ago.
LDOS-3.47%LEIDOS HOLDINGS INC's (NYSE:LDOS) shares suffered a 3.47% decline to $152.8 during Friday's session, accompanied by a 5.55% gap. The stock is trading 24.82% higher than 3 months ago.
EPAM-3.45%EPAM SYSTEMS INC's (NYSE:EPAM) stock price decreased by 3.45% to $174.4 with a gap of 6.61%. In the last 6 months the stock lost 26.35%.
TJX-3.21%In today's session, TJX COMPANIES INC's (NYSE:TJX) stock price decreased by 3.21% to $125.42, exhibiting a 4.9% gap. In the last year the share price increased with 26.87%.

To see the full list of gap down stocks you can use our gap down stocks screener.

DECKERS OUTDOOR CORP

NYSE:DECK (6/20/2025, 8:04:00 PM)

After market: 101.7 +0.01 (+0.01%)

101.69

+0.69 (+0.68%)


ROSS STORES INC

NASDAQ:ROST (6/20/2025, 8:00:02 PM)

After market: 127.67 0 (0%)

127.67

-0.38 (-0.3%)


COPART INC

NASDAQ:CPRT (6/20/2025, 8:26:51 PM)

After market: 47.7126 -0.26 (-0.54%)

47.97

+0.09 (+0.19%)


TJX COMPANIES INC

NYSE:TJX (6/20/2025, 8:04:00 PM)

After market: 123.756 +0.26 (+0.21%)

123.5

+0.96 (+0.78%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (6/20/2025, 8:00:02 PM)

After market: 45.3798 +0.06 (+0.13%)

45.32

+0.85 (+1.91%)


MICROCHIP TECHNOLOGY INC

NASDAQ:MCHP (6/20/2025, 8:00:00 PM)

After market: 68.9655 0 (-0.01%)

68.97

+0.95 (+1.4%)


MICRON TECHNOLOGY INC

NASDAQ:MU (6/20/2025, 8:00:02 PM)

After market: 123.95 +0.35 (+0.28%)

123.6

+1.78 (+1.46%)


EPAM SYSTEMS INC

NYSE:EPAM (6/20/2025, 8:04:00 PM)

After market: 163.06 0 (0%)

163.06

-1.96 (-1.19%)


WORKDAY INC-CLASS A

NASDAQ:WDAY (6/20/2025, 8:04:50 PM)

After market: 238.19 0 (0%)

238.19

+1.31 (+0.55%)


LEIDOS HOLDINGS INC

NYSE:LDOS (6/20/2025, 8:04:00 PM)

After market: 148.45 0 (0%)

148.45

+0.1 (+0.07%)



Find more stocks in the Stock Screener

DECK Latest News and Analysis

ChartMill News Image17 days ago - ChartmillThursday's session: top gainers and losers in the S&P500 index

Uncover the latest developments among S&P500 stocks in today's session. Stay tuned to the S&P500 index's top gainers and losers on Thursday.

Mentions: STZ TECH COO WST ...

ChartMill News Image17 days ago - ChartmillExploring the top movers within the S&P500 index during today's session.

Let's have a look at what is happening on the US markets in the middle of the day on Thursday. Below you can find the top S&P500 gainers and losers in today's session.

Mentions: FCX NUE STZ AJG ...

Follow ChartMill for more