Gapping S&P500 stocks in Friday's session
By Mill Chart
Last update: May 23, 2025
Let's have a look at what is happening on the US markets on Friday. Below you can find the S&P500 gap up and gap down stocks in today's session.
Top gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| DECK | -21.53% | DECKERS OUTDOOR CORP's (NYSE:DECK) stock price is declining with 21.53% to a price of $98.94 with a gap of 24.07%. Yesterday the company had a press release: Deckers Brands Appoints Cynthia L. Davis as Chair of the Board. |
| ROST | -14.69% | Unfavorable news for ROSS STORES INC's (NASDAQ:ROST) stock! It witnessed a 14.69% decline to $129.89 in today's session, along with a 15.48% gap. Yesterday the company had a press release: Ross Stores Reports First Quarter Earnings. |
| WDAY | -10.86% | WORKDAY INC-CLASS A's (NASDAQ:WDAY) stock price decreased by 10.86% to $242.53 with a gap of 13.44%. The stock is trading 23.16% higher than a year ago. |
| CPRT | -10.42% | Unfavorable news for COPART INC's (NASDAQ:CPRT) stock! It witnessed a 10.42% decline to $54.34 in today's session, along with a 11.35% gap. A press release (Copart Reports Third Quarter Fiscal 2025 Financial Results) was released yesterday. |
| MCHP | -4.44% | During Friday's session, MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) stock price decreased by 4.44% to $55.47 with a significant 7.73% gap. In the last month the stock gained 23.2%. |
| SMCI | -4.31% | SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock price decreased by 4.31% to $39.54 with a gap of 7.47%. The stock is trading 26.31% lower than 3 months ago. |
| MU | -3.72% | MICRON TECHNOLOGY INC's (NASDAQ:MU) stock price decreased by 3.72% to $91.31 with a gap of 6.45%. A press release (Micron Technology to Report Fiscal Third Quarter Results on June 25, 2025) was released two days ago. |
| LDOS | -3.47% | LEIDOS HOLDINGS INC's (NYSE:LDOS) shares suffered a 3.47% decline to $152.8 during Friday's session, accompanied by a 5.55% gap. The stock is trading 24.82% higher than 3 months ago. |
| EPAM | -3.45% | EPAM SYSTEMS INC's (NYSE:EPAM) stock price decreased by 3.45% to $174.4 with a gap of 6.61%. In the last 6 months the stock lost 26.35%. |
| TJX | -3.21% | In today's session, TJX COMPANIES INC's (NYSE:TJX) stock price decreased by 3.21% to $125.42, exhibiting a 4.9% gap. In the last year the share price increased with 26.87%. |
To see the full list of gap down stocks you can use our gap down stocks screener.
98.38
-3.35 (-3.29%)
131.17
0 (0%)
47.13
-0.33 (-0.7%)
123.56
-0.15 (-0.12%)
49.73
+0.49 (+1%)
74.05
-0.51 (-0.68%)
118.61
-5.92 (-4.75%)
168.1
-1.78 (-1.05%)
224.76
+1.39 (+0.62%)
163.67
+1.62 (+1%)
Find more stocks in the Stock Screener
DECK Latest News and Analysis
an hour ago - ChartmillMonday's session: top gainers and losers in the S&P500 indexCurious about the top performers within the S&P500 index one hour before the close of the markets on Monday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
4 hours ago - ChartmillMonday's session: top gainers and losers in the S&P500 indexStay updated with the movement of S&P500 stocks in today's session. Discover which S&P500 stocks are making waves on Monday.
9 days ago - ChartmillDECKERS OUTDOOR CORP (NYSE:DECK) – A Strong Contender for Quality InvestorsDECKERS OUTDOOR CORP (NYSE:DECK) shows strong revenue growth, high ROIC, and solid financial health, making it a compelling pick for quality investors.
17 days ago - ChartmillFriday's pre-market session: top gainers and losers in the S&P500 indexGet insights into the top gainers and losers in the S&P500 index of Friday's pre-market session.
