Gapping S&P500 stocks in Friday's session
By Mill Chart
Last update: May 23, 2025
Let's have a look at what is happening on the US markets on Friday. Below you can find the S&P500 gap up and gap down stocks in today's session.
Top gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| DECK | -21.53% | DECKERS OUTDOOR CORP's (NYSE:DECK) stock price is declining with 21.53% to a price of $98.94 with a gap of 24.07%. Yesterday the company had a press release: Deckers Brands Appoints Cynthia L. Davis as Chair of the Board. |
| ROST | -14.69% | Unfavorable news for ROSS STORES INC's (NASDAQ:ROST) stock! It witnessed a 14.69% decline to $129.89 in today's session, along with a 15.48% gap. Yesterday the company had a press release: Ross Stores Reports First Quarter Earnings. |
| WDAY | -10.86% | WORKDAY INC-CLASS A's (NASDAQ:WDAY) stock price decreased by 10.86% to $242.53 with a gap of 13.44%. The stock is trading 23.16% higher than a year ago. |
| CPRT | -10.42% | Unfavorable news for COPART INC's (NASDAQ:CPRT) stock! It witnessed a 10.42% decline to $54.34 in today's session, along with a 11.35% gap. A press release (Copart Reports Third Quarter Fiscal 2025 Financial Results) was released yesterday. |
| MCHP | -4.44% | During Friday's session, MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) stock price decreased by 4.44% to $55.47 with a significant 7.73% gap. In the last month the stock gained 23.2%. |
| SMCI | -4.31% | SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock price decreased by 4.31% to $39.54 with a gap of 7.47%. The stock is trading 26.31% lower than 3 months ago. |
| MU | -3.72% | MICRON TECHNOLOGY INC's (NASDAQ:MU) stock price decreased by 3.72% to $91.31 with a gap of 6.45%. A press release (Micron Technology to Report Fiscal Third Quarter Results on June 25, 2025) was released two days ago. |
| LDOS | -3.47% | LEIDOS HOLDINGS INC's (NYSE:LDOS) shares suffered a 3.47% decline to $152.8 during Friday's session, accompanied by a 5.55% gap. The stock is trading 24.82% higher than 3 months ago. |
| EPAM | -3.45% | EPAM SYSTEMS INC's (NYSE:EPAM) stock price decreased by 3.45% to $174.4 with a gap of 6.61%. In the last 6 months the stock lost 26.35%. |
| TJX | -3.21% | In today's session, TJX COMPANIES INC's (NYSE:TJX) stock price decreased by 3.21% to $125.42, exhibiting a 4.9% gap. In the last year the share price increased with 26.87%. |
To see the full list of gap down stocks you can use our gap down stocks screener.
NYSE:DECK (12/18/2025, 10:44:03 AM)
102.58
+0.19 (+0.19%)
NASDAQ:ROST (12/18/2025, 10:43:49 AM)
184.145
+1.41 (+0.77%)
NASDAQ:CPRT (12/18/2025, 10:44:06 AM)
39.24
+0.13 (+0.33%)
NYSE:TJX (12/18/2025, 10:44:09 AM)
156.39
+0.73 (+0.47%)
NASDAQ:SMCI (12/18/2025, 10:44:08 AM)
30.22
+0.38 (+1.27%)
NASDAQ:MCHP (12/18/2025, 10:44:09 AM)
64.91
+0.92 (+1.44%)
NASDAQ:MU (12/18/2025, 10:44:10 AM)
250.855
+25.33 (+11.23%)
NYSE:EPAM (12/18/2025, 10:43:46 AM)
206.24
+1.91 (+0.93%)
NASDAQ:WDAY (12/18/2025, 10:44:01 AM)
217.85
+1.85 (+0.86%)
NYSE:LDOS (12/18/2025, 10:44:02 AM)
182.84
+1.48 (+0.82%)
Find more stocks in the Stock Screener
DECK Latest News and Analysis
