Discover which S&P500 stocks are making waves on Monday.

By Mill Chart - Last update: Dec 1, 2025

Let's have a look at what is happening on the US markets in the middle of the day on Monday. Below you can find the top S&P500 gainers and losers in today's session.


topmovers

Today's top gainers

TickerChangeComment
ODFL5.66%OLD DOMINION FREIGHT LINE (NASDAQ:ODFL) witnessed a notable 5.66% uptick in its shares, reaching $142.94 during Monday's session. Shareholders saw the stock price going 39.91% lower is the past year.
SNPS4.2%SYNOPSYS INC's (NASDAQ:SNPS) shares rose 4.2% to $435.56. A press release (SHAREHOLDER ALERT Bernstein Liebhard LLP Announces A Securities Fraud Class Action Lawsuit Has Been Filed Against Synopsys, Inc. (NASDAQ: SNPS)) was released earlier today.
DASH3.99%DOORDASH INC - A's (NASDAQ:DASH) stock price displayed strong growth, advancing 3.99% and reaching $206.29 during Monday's session. In the last month the stock lost 21.92%.
BF.B3.8%Investors celebrated as BROWN-FORMAN CORP-CLASS B (NYSE:BF.B) experienced a 3.8% rise in its shares, closing at $30.08 during Monday's session. In the last year the share price dropped with 31.13%.
DECK3.77%DECKERS OUTDOOR CORP (NYSE:DECK) experienced a significant 3.77% increase, reaching $91.35 during Monday's session. In the last 3 months the share price dropped with 26.41%.
JBHT3.73%HUNT (JB) TRANSPRT SVCS INC (NASDAQ:JBHT) witnessed a notable 3.73% uptick in its shares, reaching $180.46 during Monday's session. In the last 6 months the share price increased with 25.29%.
WYNN3.59%Investors witnessed a remarkable 3.59% rise in WYNN RESORTS LTD's (NASDAQ:WYNN) shares, which climbed to $133.3 during Monday's session. Shareholders saw the stock price going 42.13% higher is the past 6 months.
ULTA3.31%Exciting news for ULTA BEAUTY INC (NASDAQ:ULTA) as its stock price surged 3.31% to $556.64 during Monday's session. The company is releasing earnings today. In the last year the share price increased with 39.36%.
APP3.2%APPLOVIN CORP-CLASS A's (NASDAQ:APP) shares soared 3.2% to $618.65 during Monday's session. In the last 3 months the stock gained 25.26%.
ACN3.02%With a 3.02% surge, ACCENTURE PLC-CL A's (NYSE:ACN) stock price reached $257.56 during Monday's session, signaling positive momentum. Earlier today the company had a press release: OpenAI and Accenture Accelerate Enterprise Reinvention with Advanced AI.

For the full top gainers list go to our top gainers page.

Losers

TickerChangeComment
SNDK-7.34%The market experienced a 7.34% downturn in SANDISK CORP's (NASDAQ:SNDK) stock price, closing at $206.88 during Monday's session. Shareholders saw the stock price going 326.0% higher in the past 3 months.
MRNA-6.45%There was a notable decline in MODERNA INC's (NASDAQ:MRNA) shares, as they dropped 6.45% to $24.3 during Monday's session. The stock is trading 39.67% lower than a year ago.
COIN-6.28%COINBASE GLOBAL INC -CLASS A's (NASDAQ:COIN) stock price encountered a 6.28% decline, reaching $255.68 during Monday's session.
HOOD-5.05%During Monday's session, ROBINHOOD MARKETS INC - A's (NASDAQ:HOOD) shares took a tumble, falling 5.05% to $122.0. The stock is trading 23.51% higher than 3 months ago.
PODD-4.03%The market experienced a downward movement in INSULET CORP's (NASDAQ:PODD) stock price, closing at $313.99 with a 4.03% decrease during Monday's session. In the last year the stock gained 22.64%.
IBKR-3.84%The market experienced a 3.84% downturn in INTERACTIVE BROKERS GRO-CL A's (NASDAQ:IBKR) stock price, closing at $62.52 during Monday's session. A press release (Interactive Brokers Group Reports Brokerage Metrics and Other Financial Information for November 2025, includes Reg.-NMS Execution Statistics) was released earlier today.
CCI-3.59%The market experienced a downward movement in CROWN CASTLE INC's (NYSE:CCI) stock price, closing at $88.0 with a 3.59% decrease during Monday's session.
WRB-3.43%There was a downturn in WR BERKLEY CORP's (NYSE:WRB) shares, as they experienced a 3.43% decline, closing at $75.03 during Monday's session. Shareholders saw the stock price going 20.36% higher is the past year.
GEV-3.36%GE VERNOVA INC (NYSE:GEV) encountered a 3.36% decrease in its shares, reaching $579.64 during Monday's session. In the last 6 months the stock gained 26.81%.
SRE-3.13%During Monday's session, SEMPRA's (NYSE:SRE) shares took a tumble, falling 3.13% to $91.75. Shareholders saw the stock price going 20.52% higher is the past 6 months.

For the full top loser list go to our top losers page.

APPLOVIN CORP-CLASS A

NASDAQ:APP (3/6/2026, 8:00:56 PM)

Premarket: 491.52 -10.62 (-2.11%)

502.14

-6.42 (-1.26%)


DECKERS OUTDOOR CORP

NYSE:DECK (3/6/2026, 8:11:51 PM)

Premarket: 101.85 -2.4 (-2.3%)

104.25

-3.33 (-3.1%)


INTERACTIVE BROKERS GRO-CL A

NASDAQ:IBKR (3/6/2026, 8:25:18 PM)

Premarket: 65.4 -1.3 (-1.95%)

66.7

-1.35 (-1.98%)


WR BERKLEY CORP

NYSE:WRB (3/6/2026, 8:04:00 PM)

After market: 68.7102 -1.21 (-1.73%)

69.92

+0.35 (+0.5%)


INSULET CORP

NASDAQ:PODD (3/6/2026, 8:00:00 PM)

After market: 237.01 0 (0%)

237.01

-3.93 (-1.63%)


ACCENTURE PLC-CL A

NYSE:ACN (3/6/2026, 8:04:00 PM)

After market: 214.02 -0.98 (-0.46%)

215

+1 (+0.47%)


ULTA BEAUTY INC

NASDAQ:ULTA (3/6/2026, 8:00:02 PM)

After market: 638.28 -8.06 (-1.25%)

646.34

-7.3 (-1.12%)


WYNN RESORTS LTD

NASDAQ:WYNN (3/6/2026, 8:00:02 PM)

After market: 100.724 -0.89 (-0.87%)

101.61

-3.76 (-3.57%)


HUNT (JB) TRANSPRT SVCS INC

NASDAQ:JBHT (3/6/2026, 8:27:55 PM)

After market: 213.39 0 (0%)

213.39

-12.97 (-5.73%)


OLD DOMINION FREIGHT LINE

NASDAQ:ODFL (3/6/2026, 8:00:02 PM)

After market: 193.99 +0.02 (+0.01%)

193.97

-16.71 (-7.93%)


CROWN CASTLE INC

NYSE:CCI (3/6/2026, 8:04:59 PM)

After market: 88.5584 -1.87 (-2.07%)

90.43

+0.32 (+0.36%)


SANDISK CORP

NASDAQ:SNDK (3/6/2026, 8:00:02 PM)

Premarket: 538.5 +11.17 (+2.12%)

527.33

-38.26 (-6.76%)


SYNOPSYS INC

NASDAQ:SNPS (3/6/2026, 8:00:02 PM)

Premarket: 432 -5.41 (-1.24%)

437.41

-4.89 (-1.11%)


SEMPRA

NYSE:SRE (3/6/2026, 8:04:00 PM)

After market: 92.63 0 (0%)

92.63

-1.31 (-1.39%)


BROWN-FORMAN CORP-CLASS B

NYSE:BF.B (3/6/2026, 8:04:00 PM)

Premarket: 24.75 -0.51 (-2.02%)

25.26

-0.86 (-3.29%)


MODERNA INC

NASDAQ:MRNA (3/6/2026, 8:00:02 PM)

Premarket: 51.56 -0.96 (-1.83%)

52.52

-1.31 (-2.43%)


DOORDASH INC - A

NASDAQ:DASH (3/6/2026, 8:10:33 PM)

Premarket: 176.2 -2.97 (-1.66%)

179.17

-4.31 (-2.35%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (3/6/2026, 8:09:26 PM)

Premarket: 194.26 -2.96 (-1.5%)

197.22

-8.49 (-4.13%)


ROBINHOOD MARKETS INC - A

NASDAQ:HOOD (3/6/2026, 8:24:22 PM)

Premarket: 76.4 -0.69 (-0.9%)

77.09

-3.47 (-4.31%)


GE VERNOVA INC

NYSE:GEV (3/6/2026, 8:22:22 PM)

Premarket: 784.69 -4.54 (-0.58%)

789.23

-25.78 (-3.16%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube