News Image

What's going on in today's session: S&P500 gap up and gap down stocks

By Mill Chart

Last update: May 26, 2023

Let's have a look at the S&P500 gap up and gap down stocks in today's session.

Today's top gap down stocks

TickerChangeComment
ULTA-11.85%ULTA BEAUTY INC's (NASDAQ:ULTA) stock price decreased by 11.85% to $427.61 with a gap of 13.11%. Yesterday the company had a press release: Ulta Beauty Announces First Quarter Fiscal 2023 Results.
MDT-2.51%MEDTRONIC PLC's (NYSE:MDT) shares fell 2.51% to $81.44 during Friday's session with a gap of 4.79%.
EQT-2.27%EQT CORP's (NYSE:EQT) shares fell 2.27% to $35.66 with a gap of 3.06%. In the last year the share price dropped with 24.65%.
ES-2.17%EVERSOURCE ENERGY's (NYSE:ES) shares fell 2.17% to $69.32 during Friday's session with a gap of 3.37%. Yesterday the company had a press release: Eversource Energy Announces Agreement to Sell Interest in Uncommitted Offshore Lease Area.
CTRA-1.97%COTERRA ENERGY INC's (NYSE:CTRA) stock price decreased by 1.97% to $24.34 with a gap of 3.01%. In the last year the share price dropped with 30.1%.
XYL-1.9%XYLEM INC's (NYSE:XYL) stock price decreased by 1.9% to $96.69 with a gap of 5.52%.
TGT-1.71%TARGET CORP's (NYSE:TGT) shares fell 1.71% to $138.34 with a gap of 3.51%. Two days ago the company had a press release: Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Target, BurgerFi, and Hesai and Encourages Investors to Contact the Firm.
RL-1.6%RALPH LAUREN CORP's (NYSE:RL) shares fell 1.6% to $112.18 with a gap of 5.06%. A press release (Ralph Lauren Reports Fourth Quarter and Full Year Fiscal 2023 Results Ahead of Expectations; Provides Initial Outlook for Fiscal 2024) was released yesterday.
KR-1.5%KROGER CO's (NYSE:KR) stock price decreased by 1.5% to $48.16 with a gap of 3.23%.
AAP-1.28%ADVANCE AUTO PARTS INC's (NYSE:AAP) shares fell 1.28% to $110.19 during Friday's session with a gap of 4.2%. Shareholders saw the stock price going 25.59% lower is the past 6 months.

To see the full list of gap down stocks you can use our gap down stocks screener.

RALPH LAUREN CORP

NYSE:RL (1/12/2026, 8:04:00 PM)

After market: 363.25 0 (0%)

363.25

-6.56 (-1.77%)


MEDTRONIC PLC

NYSE:MDT (1/12/2026, 8:08:00 PM)

After market: 97.6669 +0.72 (+0.74%)

96.95

-0.58 (-0.59%)


ADVANCE AUTO PARTS INC

NYSE:AAP (1/12/2026, 7:15:59 PM)

After market: 43 +0.01 (+0.02%)

42.99

-0.85 (-1.94%)


EVERSOURCE ENERGY

NYSE:ES (1/12/2026, 8:04:00 PM)

After market: 68.072 -0.68 (-0.99%)

68.75

+0.96 (+1.42%)


KROGER CO

NYSE:KR (1/12/2026, 8:04:00 PM)

Premarket: 61.13 +0.02 (+0.03%)

61.11

+1.6 (+2.69%)


ULTA BEAUTY INC

NASDAQ:ULTA (1/12/2026, 8:00:02 PM)

After market: 661.49 0 (0%)

661.49

-4.69 (-0.7%)


TARGET CORP

NYSE:TGT (1/12/2026, 8:04:00 PM)

Premarket: 107.02 +0.88 (+0.83%)

106.14

+0.62 (+0.59%)


EQT CORP

NYSE:EQT (1/12/2026, 8:04:00 PM)

Premarket: 52.23 +0.08 (+0.15%)

52.15

+1.06 (+2.07%)


XYLEM INC

NYSE:XYL (1/12/2026, 8:04:00 PM)

After market: 139.08 0 (0%)

139.08

-0.61 (-0.44%)


COTERRA ENERGY INC

NYSE:CTRA (1/12/2026, 8:04:00 PM)

Premarket: 25.05 +0.12 (+0.48%)

24.93

+0.11 (+0.44%)



Find more stocks in the Stock Screener

Follow ChartMill for more