By Mill Chart
Last update: May 15, 2025
Join us in exploring the top gainers and losers within the S&P500 index one hour before the close of the markets on Thursday as we examine the latest happenings in today's session.
| Ticker | Change | Comment |
|---|---|---|
| STE | 8.28% | Investors witnessed a remarkable 8.28% rise in STERIS PLC's (NYSE:STE) shares, which climbed to $246.33 during Thursday's session. Yesterday the company had a press release: STERIS Announces Financial Results for Fiscal 2025 Fourth Quarter and Full Year. |
| DG | 5.51% | Positive market sentiment drove DOLLAR GENERAL CORP's (NYSE:DG) stock price up by 5.51% to $92.53 during Thursday's session. In the last 3 months the share price increased with 20.87%. |
| CSCO | 4.97% | In an impressive move, CISCO SYSTEMS INC's (NASDAQ:CSCO) shares recorded a 4.97% increase, closing at $64.33 during Thursday's session. In the last year the stock gained 27.24%. |
| VTRS | 4.33% | With a 4.33% surge, VIATRIS INC's (NASDAQ:VTRS) stock price reached $8.79 during Thursday's session, signaling positive momentum. A press release (INVESTOR DEADLINE APPROACHING: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Viatris) was released yesterday. |
| AWK | 4.1% | With a 4.1% surge, AMERICAN WATER WORKS CO INC's (NYSE:AWK) stock price reached $139.31 during Thursday's session, signaling positive momentum. A press release (Water Quality Reports Available Online for Illinois American Water Customers) was released earlier today. |
| HCA | 4.01% | HCA HEALTHCARE INC's (NYSE:HCA) stock price is advancing with 4.01% to a price of $382.25. |
| DE | 3.75% | Investors celebrated as DEERE & CO (NYSE:DE) experienced a 3.75% rise in its shares, closing at $516.15 during Thursday's session. DEERE & CO released earnings Yesterday. Shareholders saw the stock price going 24.7% higher is the past 6 months. |
| CB | 3.53% | CHUBB LTD's (NYSE:CB) shares soared 3.53% to $291.32 during Thursday's session. |
| ABT | 3.48% | Investors witnessed a remarkable 3.48% rise in ABBOTT LABORATORIES's (NYSE:ABT) shares, which climbed to $133.04 during Thursday's session. The stock is trading 23.51% higher than a year ago. |
| UHS | 3.4% | UNIVERSAL HEALTH SERVICES-B (NYSE:UHS) witnessed a notable 3.4% uptick in its shares, reaching $194.22 during Thursday's session. |
Our top gainers page will show you the full list.
| Ticker | Change | Comment |
|---|---|---|
| FI | -15.56% | Investors witnessed a 15.56% decrease in FISERV INC's (NYSE:FI) stock price, which closed at $160.32 during Thursday's session. In the last year the share price increased with 24.33%. |
| UNH | -11.26% | Investors witnessed a 11.26% drop in UNITEDHEALTH GROUP INC's (NYSE:UNH) stock price, which closed at $273.31 during Thursday's session. A press release (UNH INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces That UnitedHealth Group Incorporated Investors With Substantial Losses Have Opportunity to Lead Class Action Lawsuit) was released yesterday. |
| APA | -3.36% | APA CORP's (NASDAQ:APA) stock price faced a 3.36% decline, reaching $17.56 during Thursday's session. The stock is trading 22.03% higher than a month ago. |
| MPWR | -3.26% | There was a downturn in MONOLITHIC POWER SYSTEMS INC's (NASDAQ:MPWR) shares, as they experienced a 3.26% decline, closing at $710.34 during Thursday's session. The stock is trading 34.92% higher than a month ago. |
| UAL | -2.7% | Investors witnessed a 2.7% decrease in UNITED AIRLINES HOLDINGS INC's (NASDAQ:UAL) stock price, which closed at $76.86 during Thursday's session. Shareholders saw the stock price going 24.24% lower in the past 3 months. |
| FANG | -2.65% | DIAMONDBACK ENERGY INC (NASDAQ:FANG) encountered a 2.65% decrease in its shares, reaching $140.99 during Thursday's session. In the last year the stock lost 26.74%. |
| KKR | -2.6% | Investors witnessed a 2.6% drop in KKR & CO INC's (NYSE:KKR) stock price, which closed at $125.67 during Thursday's session. A press release (KKR to Present at the Bernstein 41st Annual Strategic Decisions Conference 2025) was released yesterday. |
| AMZN | -2.47% | The market experienced a downward movement in AMAZON.COM INC's (NASDAQ:AMZN) stock price, closing at $205.05 with a 2.47% decrease during Thursday's session. |
| BG | -2.42% | There was a notable decline in BUNGE GLOBAL SA's (NYSE:BG) shares, as they dropped 2.42% to $79.96 during Thursday's session. Shareholders saw the stock price going 20.52% lower is the past year. |
| ON | -2.28% | ON SEMICONDUCTOR's (NASDAQ:ON) shares fell 2.28% to $44.17 during Thursday's session. Shareholders saw the stock price going 26.08% higher in the past month. |
To see the full list of top losers you can use our top losers page.
NASDAQ:APA (11/7/2025, 11:04:09 AM)
23.475
-0.16 (-0.7%)
NYSE:BG (11/7/2025, 11:03:56 AM)
94.5
-0.27 (-0.28%)
NYSE:CB (11/7/2025, 11:04:04 AM)
286.62
+3.57 (+1.26%)
NYSE:ABT (11/7/2025, 11:04:09 AM)
125.7
+0.75 (+0.6%)
NYSE:UNH (11/7/2025, 11:04:06 AM)
315.91
-5.65 (-1.76%)
NYSE:UHS (11/7/2025, 11:04:09 AM)
228.055
+1.67 (+0.74%)
NYSE:STE (11/7/2025, 11:03:53 AM)
262.2
+2.14 (+0.82%)
NYSE:DE (11/7/2025, 11:04:06 AM)
467.17
-8.21 (-1.73%)
NASDAQ:AMZN (11/7/2025, 11:04:10 AM)
240.169
-2.87 (-1.18%)
NASDAQ:CSCO (11/7/2025, 11:04:09 AM)
71.18
+0.14 (+0.2%)
NASDAQ:MPWR (11/7/2025, 11:04:08 AM)
910.775
-47.3 (-4.94%)
NYSE:AWK (11/7/2025, 11:04:04 AM)
130.46
+0.96 (+0.74%)
NYSE:DG (11/7/2025, 11:04:09 AM)
97.415
+1.48 (+1.54%)
NYSE:HCA (11/7/2025, 11:04:08 AM)
474.67
+3.31 (+0.7%)
NASDAQ:FANG (11/7/2025, 11:03:35 AM)
143.07
+2.3 (+1.63%)
NYSE:FI (11/7/2025, 11:04:09 AM)
62.9
+1.27 (+2.06%)
NASDAQ:ON (11/7/2025, 11:04:09 AM)
47.02
-1.78 (-3.65%)
NYSE:KKR (11/7/2025, 11:03:58 AM)
118.095
-1.22 (-1.02%)
NASDAQ:UAL (11/7/2025, 11:04:09 AM)
95.94
+0.22 (+0.23%)
NASDAQ:VTRS (11/7/2025, 11:04:10 AM)
10.005
-0.1 (-1.04%)
Find more stocks in the Stock Screener


