Gapping S&P500 stocks in Monday's session

Last update: Jul 28, 2025

Let's take a look at the S&P500 stocks that are experiencing notable price gaps in today's session on Monday. Discover the gap up and gap down stocks in the S&P500 index.


gap

Gap down stocks

TickerChangeComment
RVTY-9.74%REVVITY INC's (NYSE:RVTY) shares fell 9.74% to $93.57 with a gap of 10.93%. yesterday the company released their earnings. A press release (Revvity Announces Financial Results for the Second Quarter of 2025) was released earlier today.
ALB-8.14%ALBEMARLE CORP's (NYSE:ALB) stock price decreased by 8.14% to $76.92 with a gap of 10.16%. Today ALB is releasing earnings. Shareholders saw the stock price going 31.36% higher in the past month.
NEM-4.08%NEWMONT CORP's (NYSE:NEM) shares suffered a 4.08% decline to $63.07 during Monday's session, accompanied by a 5.87% gap. Shareholders saw the stock price going 21.89% higher in the past 3 months.
CHTR-3.73%CHARTER COMMUNICATIONS INC-A's (NASDAQ:CHTR) shares recorded a 3.73% decline to $298.21, with a notable 11.46% gap during today's session. In the last month the stock lost 21.39%.
DECK-2.93%DECKERS OUTDOOR CORP's (NYSE:DECK) stock price decreased by 2.93% to $113.43 with a gap of 10.7%. The stock is trading 46.19% lower than 6 months ago.
DPZ-2.5%In today's session, DOMINO'S PIZZA INC's (NASDAQ:DPZ) stock witnessed a 2.5% fall to $473.4 with a 3.08% gap.
TAP-2.4%MOLSON COORS BEVERAGE CO - B's (NYSE:TAP) stock price decreased by 2.4% to $49.96 with a gap of 3.16%.
PGR-2.38%PROGRESSIVE CORP's (NYSE:PGR) shares fell 2.38% to $244.15 with a gap of 3.15%.
DG-2.08%DOLLAR GENERAL CORP's (NYSE:DG) shares recorded a 2.08% decline to $105.32, with a notable 3.34% gap during today's session. In the last 6 months the share price increased with 49.85%.
GIS-1.99%GENERAL MILLS INC's (NYSE:GIS) stock price is declining with 1.99% to a price of $50.05 with a gap of 2.81%. In the last year the share price dropped with 22.99%.

For the full top loser list go to our gap down stocks screener.

NEWMONT CORP

NYSE:NEM (1/30/2026, 8:08:58 PM)

After market: 113 +0.65 (+0.58%)

112.35

-14.58 (-11.49%)


ALBEMARLE CORP

NYSE:ALB (1/30/2026, 8:04:00 PM)

After market: 170.63 0 (0%)

170.63

-10.07 (-5.57%)


MOLSON COORS BEVERAGE CO - B

NYSE:TAP (1/30/2026, 8:20:32 PM)

After market: 48.04 0 (0%)

48.04

+0.47 (+0.99%)


GENERAL MILLS INC

NYSE:GIS (1/30/2026, 8:04:00 PM)

After market: 46.0582 -0.2 (-0.44%)

46.26

+1.83 (+4.12%)


DECKERS OUTDOOR CORP

NYSE:DECK (1/30/2026, 8:04:00 PM)

After market: 118.75 -0.59 (-0.49%)

119.34

+19.44 (+19.46%)


PROGRESSIVE CORP

NYSE:PGR (1/30/2026, 8:12:55 PM)

After market: 208 0 (0%)

208

-0.26 (-0.12%)


DOLLAR GENERAL CORP

NYSE:DG (1/30/2026, 8:04:00 PM)

After market: 143 -0.43 (-0.3%)

143.43

+1.65 (+1.16%)


DOMINO'S PIZZA INC

NASDAQ:DPZ (1/30/2026, 8:00:01 PM)

After market: 409.46 -0.87 (-0.21%)

410.33

+3.25 (+0.8%)


CHARTER COMMUNICATIONS INC-A

NASDAQ:CHTR (1/30/2026, 8:00:00 PM)

After market: 206.38 +0.26 (+0.13%)

206.12

+14.6 (+7.62%)


REVVITY INC

NYSE:RVTY (1/30/2026, 8:17:45 PM)

After market: 108.8 0 (0%)

108.8

+0.31 (+0.29%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube