Top S&P500 movers in Friday's session

By Mill Chart - Last update: Feb 13, 2026

Join us in exploring the top gainers and losers within the S&P500 index one hour before the close of the markets on Friday as we examine the latest happenings in today's session.


topmovers

Top gainers

TickerChangeComment
COIN18.28%Positive market sentiment drove COINBASE GLOBAL INC -CLASS A's (NASDAQ:COIN) stock price up by 18.28% to $166.88 during Friday's session. A press release (Coinbase Delivers on Q4 Financial Outlook, Doubles Total Trading Volume and Crypto Trading Volume Market Share in 2025) was released yesterday.
AMAT9.77%APPLIED MATERIALS INC's (NASDAQ:AMAT) stock price displayed strong growth, advancing 9.77% and reaching $360.46 during Friday's session. Yesterday the company had a press release: Applied Materials Announces First Quarter 2026 Results.
DXCM7.9%DEXCOM INC's (NASDAQ:DXCM) stock price is advancing with 7.9% to a price of $70.22. Yesterday the company had a press release: Dexcom Reports Fourth Quarter and Fiscal Year 2025 Financial Results.
VRTX7.83%VERTEX PHARMACEUTICALS INC's (NASDAQ:VRTX) shares soared 7.83% to $501.44 during Friday's session. Yesterday the company had a press release: Vertex Reports Fourth Quarter and Full Year 2025 Financial Results.
AKAM7.15%Positive market sentiment drove AKAMAI TECHNOLOGIES INC's (NASDAQ:AKAM) stock price up by 7.15% to $112.08 during Friday's session. Shareholders saw the stock price going 20.01% higher in the past 3 months.
MRNA7.07%MODERNA INC's (NASDAQ:MRNA) stock price displayed strong growth, advancing 7.07% and reaching $42.95 during Friday's session. yesterday the company released their earnings. Shareholders saw the stock price going 61.93% higher in the past 3 months.
HOOD6.94%ROBINHOOD MARKETS INC - A (NASDAQ:HOOD) witnessed a notable 6.94% uptick in its shares, reaching $76.06 during Friday's session. In the last month the share price dropped with 40.57%.
BAX6.6%BAXTER INTERNATIONAL INC's (NYSE:BAX) stock price is advancing with 6.6% to a price of $19.95. Yesterday the company had a press release: Baxter Reports Fourth-Quarter 2025 Results.
NEM6.57%NEWMONT CORP (NYSE:NEM) experienced a significant 6.57% increase, reaching $125.88 during Friday's session. Shareholders saw the stock price going 34.53% higher in the past 3 months.
WYNN6.03%WYNN RESORTS LTD's (NASDAQ:WYNN) shares rose 6.03% to $114.35. In the last year the stock gained 21.43%.

For the full top gainers list go to our top gainers page.

Losers

TickerChangeComment
STZ-6.17%Investors witnessed a 6.17% drop in CONSTELLATION BRANDS INC-A's (NYSE:STZ) stock price, which closed at $152.34 during Friday's session. Yesterday the company had a press release: Constellation Brands Announces CEO Succession Plan.
NCLH-5.83%NORWEGIAN CRUISE LINE HOLDIN (NYSE:NCLH) encountered a 5.83% decrease in its shares, reaching $21.89 during Friday's session. Shareholders saw the stock price going 27.12% higher in the past 3 months.
EXPE-5.5%EXPEDIA GROUP INC's (NASDAQ:EXPE) shares fell 5.5% to $214.74. A press release (Expedia Group Reports Fourth Quarter and Full Year 2025 Results) was released yesterday.
STLD-3.88%The market experienced a 3.88% downturn in STEEL DYNAMICS INC's (NASDAQ:STLD) stock price, closing at $191.76 during Friday's session. In the last 3 months the stock gained 28.38%.
APD-3.35%AIR PRODUCTS & CHEMICALS INC's (NYSE:APD) stock price is declining with 3.35% to a price of $281.73.
NUE-3.04%Investors witnessed a 3.04% decrease in NUCOR CORP's (NYSE:NUE) stock price, which closed at $183.06 during Friday's session. In the last 3 months the stock gained 27.76%.
V-2.85%Investors witnessed a 2.85% drop in VISA INC-CLASS A SHARES's (NYSE:V) stock price, which closed at $314.94 during Friday's session.
SBUX-2.72%The market experienced a downward movement in STARBUCKS CORP's (NASDAQ:SBUX) stock price, closing at $94.13 with a 2.72% decrease during Friday's session.
CB-2.62%Investors witnessed a 2.62% drop in CHUBB LTD's (NYSE:CB) stock price, which closed at $323.79 during Friday's session. Shareholders saw the stock price going 21.26% higher is the past 6 months.
RCL-2.62%ROYAL CARIBBEAN CRUISES LTD's (NYSE:RCL) stock price faced a 2.62% decline, reaching $324.08 during Friday's session. In the last 3 months the share price increased with 31.61%.

For the full top loser list go to our top losers page.

AIR PRODUCTS & CHEMICALS INC

NYSE:APD (2/25/2026, 2:41:08 PM)

280.82

+1.35 (+0.48%)


NEWMONT CORP

NYSE:NEM (2/25/2026, 2:41:03 PM)

126.05

+1.96 (+1.58%)


NUCOR CORP

NYSE:NUE (2/25/2026, 2:40:57 PM)

176.02

+0.87 (+0.5%)


STEEL DYNAMICS INC

NASDAQ:STLD (2/25/2026, 2:39:32 PM)

192.95

+2.08 (+1.09%)


CONSTELLATION BRANDS INC-A

NYSE:STZ (2/25/2026, 2:41:06 PM)

154.17

-5.9 (-3.69%)


CHUBB LTD

NYSE:CB (2/25/2026, 2:41:03 PM)

334.85

-2 (-0.59%)


VERTEX PHARMACEUTICALS INC

NASDAQ:VRTX (2/25/2026, 2:41:01 PM)

482.605

-4.82 (-0.99%)


BAXTER INTERNATIONAL INC

NYSE:BAX (2/25/2026, 2:41:04 PM)

20.69

+0.06 (+0.29%)


DEXCOM INC

NASDAQ:DXCM (2/25/2026, 2:41:07 PM)

73.075

-0.02 (-0.02%)


VISA INC-CLASS A SHARES

NYSE:V (2/25/2026, 2:41:08 PM)

313.4

+6.18 (+2.01%)


ROYAL CARIBBEAN CRUISES LTD

NYSE:RCL (2/25/2026, 2:40:37 PM)

317.15

+0.65 (+0.21%)


WYNN RESORTS LTD

NASDAQ:WYNN (2/25/2026, 2:41:05 PM)

107.55

-1.89 (-1.73%)


STARBUCKS CORP

NASDAQ:SBUX (2/25/2026, 2:41:08 PM)

97.555

+1.05 (+1.08%)


AKAMAI TECHNOLOGIES INC

NASDAQ:AKAM (2/25/2026, 2:41:07 PM)

100.09

-0.04 (-0.04%)


EXPEDIA GROUP INC

NASDAQ:EXPE (2/25/2026, 2:41:04 PM)

202.845

+4.72 (+2.38%)


APPLIED MATERIALS INC

NASDAQ:AMAT (2/25/2026, 2:41:08 PM)

394.26

+16.33 (+4.32%)


NORWEGIAN CRUISE LINE HOLDIN

NYSE:NCLH (2/25/2026, 2:41:08 PM)

24.1

+0.14 (+0.58%)


MODERNA INC

NASDAQ:MRNA (2/25/2026, 2:41:07 PM)

52.52

+2 (+3.96%)


COINBASE GLOBAL INC -CLASS A

NASDAQ:COIN (2/25/2026, 2:41:09 PM)

184.755

+22.72 (+14.03%)


ROBINHOOD MARKETS INC - A

NASDAQ:HOOD (2/25/2026, 2:41:09 PM)

77.645

+4.25 (+5.8%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube