Friday's session: gap up and gap down stock in the S&P500 index

By Mill Chart - Last update: Feb 20, 2026

Stay tuned for the market movements in the S&P500 index on Friday. Check out the gap up and gap down stocks in the S&P500 index during today's session.


gap

Top gap down stocks

TickerChangeComment
AKAM-10.32%In today's session, AKAMAI TECHNOLOGIES INC's (NASDAQ:AKAM) stock witnessed a 10.32% fall to $98.28 with a 12.22% gap. Shareholders saw the stock price going 23.12% higher in the past 3 months.
PODD-3.97%INSULET CORP's (NASDAQ:PODD) stock price decreased by 3.97% to $239.2 with a gap of 8.05%. Shareholders saw the stock price going 24.78% lower in the past 3 months.
CPRT-3.43%In today's session, COPART INC's (NASDAQ:CPRT) stock witnessed a 3.43% fall to $36.36 with a 11.19% gap. Yesterday the company had a press release: Copart Reports Second Quarter Fiscal 2026 Financial Results.
INTC-3.08%INTEL CORP's (NASDAQ:INTC) shares recorded a 3.08% decline to $43.25, with a notable 5.07% gap during today's session. Two days ago the company had a press release: Intel Corporation to Participate in Upcoming Investor Conference.
NEM-2.72%NEWMONT CORP's (NYSE:NEM) shares fell 2.72% to $122.0 during Friday's session with a gap of 4.59%. A press release (Newmont Reports 2025 Mineral Reserves of 118.2 Million Gold Ounces and 12.5 Million Tonnes of Copper) was released yesterday.
ORCL-2.48%ORACLE CORP's (NYSE:ORCL) shares declined by 2.48% to $152.66, showing a 5.32% gap in today's session. A press release (Kessler Topaz Meltzer & Check, LLP Filed a Securities Fraud Class Action Lawsuit Against Oracle Corporation (ORCL); April 6, 2026, Lead Plaintiff Deadline) was released earlier today.
CVNA-2.44%CARVANA CO's (NYSE:CVNA) shares recorded a 2.44% decline to $324.65, with a notable 10.1% gap during today's session. Two days ago the company had a press release: Carvana Announces Record Fourth Quarter and Full Year 2025 Results.
MRNA-2.29%MODERNA INC's (NASDAQ:MRNA) stock price is declining with 2.29% to a price of $48.56 with a gap of 4.16%. A press release (Moderna to Present at Upcoming Conferences in March 2026) was released yesterday.
JNJ-2.23%JOHNSON & JOHNSON's (NYSE:JNJ) shares fell 2.23% to $241.41 with a gap of 2.26%. In the last 3 months the stock gained 21.09%.
ELV-2.18%In today's session, ELEVANCE HEALTH INC's (NYSE:ELV) stock witnessed a 2.18% fall to $340.58 with a 2.39% gap.

For the full top loser list go to our gap down stocks screener.

NEWMONT CORP

NYSE:NEM (2/20/2026, 8:04:00 PM)

After market: 122.35 +0.22 (+0.18%)

122.13

-3.27 (-2.61%)


JOHNSON & JOHNSON

NYSE:JNJ (2/20/2026, 8:04:00 PM)

After market: 242.7 +0.21 (+0.09%)

242.49

-4.42 (-1.79%)


INSULET CORP

NASDAQ:PODD (2/20/2026, 8:00:01 PM)

After market: 241.89 0 (0%)

241.89

-7.21 (-2.89%)


COPART INC

NASDAQ:CPRT (2/20/2026, 8:25:40 PM)

After market: 36.63 +0.15 (+0.41%)

36.48

-1.17 (-3.11%)


ORACLE CORP

NYSE:ORCL (2/20/2026, 8:04:00 PM)

After market: 147.624 -0.46 (-0.31%)

148.08

-8.46 (-5.4%)


AKAMAI TECHNOLOGIES INC

NASDAQ:AKAM (2/20/2026, 8:16:34 PM)

After market: 94.29 +0.12 (+0.13%)

94.17

-15.42 (-14.07%)


INTEL CORP

NASDAQ:INTC (2/20/2026, 8:00:01 PM)

After market: 44.01 -0.1 (-0.23%)

44.11

-0.51 (-1.14%)


MODERNA INC

NASDAQ:MRNA (2/20/2026, 8:00:01 PM)

After market: 49.92 +0.05 (+0.1%)

49.87

+0.17 (+0.34%)


CARVANA CO

NYSE:CVNA (2/20/2026, 8:26:12 PM)

After market: 337.02 +0.4 (+0.12%)

336.62

+3.83 (+1.15%)


ELEVANCE HEALTH INC

NYSE:ELV (2/20/2026, 8:04:00 PM)

After market: 342.93 0 (0%)

342.93

-5.25 (-1.51%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube