Explore the top gainers and losers within the S&P500 index in today's session.

By Mill Chart - Last update: May 27, 2025

Stay updated with the movement of S&P500 stocks in today's session. Discover which S&P500 stocks are making waves on Tuesday.


topmovers

Top gainers

TickerChangeComment
TER6.94%Investors celebrated as TERADYNE INC (NASDAQ:TER) experienced a 6.94% rise in its shares, closing at $82.32 during Tuesday's session. Shareholders saw the stock price going 33.59% lower in the past 3 months.
DECK6.88%Exciting news for DECKERS OUTDOOR CORP (NYSE:DECK) as its stock price surged 6.88% to $108.0 during Tuesday's session. Shareholders saw the stock price going 31.06% lower in the past 3 months.
SMCI6.85%Exciting news for SUPER MICRO COMPUTER INC (NASDAQ:SMCI) as its stock price surged 6.85% to $42.84 during Tuesday's session. In the last 3 months the share price dropped with 28.5%.
WBD6.44%WARNER BROS DISCOVERY INC's (NASDAQ:WBD) stock price displayed strong growth, advancing 6.44% and reaching $9.58 during Tuesday's session.
ON6.0%With a 6.0% surge, ON SEMICONDUCTOR's (NASDAQ:ON) stock price reached $43.74 during Tuesday's session, signaling positive momentum. In the last 3 months the stock lost 23.64%.
RCL5.98%ROYAL CARIBBEAN CRUISES LTD's (NYSE:RCL) shares rose 5.98% to $254.47 during Tuesday's session. The stock is trading 61.77% higher than a year ago.
UAL5.75%In an impressive move, UNITED AIRLINES HOLDINGS INC's (NASDAQ:UAL) shares recorded a 5.75% increase, closing at $78.94 during Tuesday's session. Shareholders saw the stock price going 22.15% lower in the past 3 months.
MCHP5.69%MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) stock price is advancing with 5.69% to a price of $59.39. The stock is trading 42.8% lower than a year ago.
TSLA5.66%Exciting news for TESLA INC (NASDAQ:TSLA) as its stock price surged 5.66% to $358.53 during Tuesday's session. In the last year the stock gained 89.32%.
CCL5.51%CARNIVAL CORP (NYSE:CCL) experienced a significant 5.51% increase, reaching $23.48 during Tuesday's session. Shareholders saw the stock price going 47.06% higher is the past year.

To see the full list of top gainers you can use our top gainers page.

Losers

TickerChangeComment
FICO-9.25%There was a notable decline in FAIR ISAAC CORP's (NYSE:FICO) shares, as they dropped 9.25% to $1.54K during Tuesday's session. Earlier today the company had a press release: FICO Aims to Accelerate Businesses’ Digital Transformation Under New Strategic Collaboration Agreement with AWS.
AZO-3.87%AUTOZONE INC's (NYSE:AZO) stock price faced a 3.87% decline, reaching $3.68K during Tuesday's session. yesterday the company released their earnings. In the last 6 months the share price increased with 23.46%.
VRSN-3.3%During Tuesday's session, VERISIGN INC's (NASDAQ:VRSN) shares took a tumble, falling 3.3% to $270.52. In the last 3 months the stock gained 20.65%.
KR-1.72%KROGER CO's (NYSE:KR) stock price is declining with 1.72% to a price of $67.41. In the last year the stock gained 29.44%.
YUM-1.16%During Tuesday's session, YUM! BRANDS INC's (NYSE:YUM) shares took a tumble, falling 1.16% to $143.06.
ORLY-1.03%There was a notable decline in O'REILLY AUTOMOTIVE INC's (NASDAQ:ORLY) shares, as they dropped 1.03% to $1.36K during Tuesday's session. In the last year the stock gained 39.25%.
NEM-0.96%NEWMONT CORP (NYSE:NEM) encountered a 0.96% decrease in its shares, reaching $52.89 during Tuesday's session. Shareholders saw the stock price going 23.67% higher is the past 6 months.
GDDY-0.93%There was a downturn in GODADDY INC - CLASS A's (NYSE:GDDY) shares, as they experienced a 0.93% decline, closing at $181.15 during Tuesday's session. In the last year the stock gained 30.47%.
UNH-0.86%The market experienced a downward movement in UNITEDHEALTH GROUP INC's (NYSE:UNH) stock price, closing at $293.03 with a 0.86% decrease during Tuesday's session. A press release (UNITEDHEALTH GROUP INCORPORATED (NYSE: UNH) SHAREHOLDER ALERT Bernstein Liebhard LLP Reminds UnitedHealth Group Incorporated Investors of Upcoming Deadline) was released earlier today.
NRG-0.86%There was a downturn in NRG ENERGY INC's (NYSE:NRG) shares, as they experienced a 0.86% decline, closing at $156.47 during Tuesday's session. Shareholders saw the stock price going 45.68% higher in the past month.

For the full top loser list go to our top losers page.

NEWMONT CORP

NYSE:NEM (3/6/2026, 8:04:00 PM)

After market: 116.076 -0.21 (-0.18%)

116.29

+0.2 (+0.17%)


DECKERS OUTDOOR CORP

NYSE:DECK (3/6/2026, 8:11:51 PM)

After market: 104.25 0 (0%)

104.25

-3.33 (-3.1%)


UNITEDHEALTH GROUP INC

NYSE:UNH (3/6/2026, 8:04:00 PM)

After market: 285.95 -0.53 (-0.19%)

286.48

-2.29 (-0.79%)


AUTOZONE INC

NYSE:AZO (3/6/2026, 8:04:00 PM)

After market: 3641.29 0 (0%)

3641.29

-100.73 (-2.69%)


O'REILLY AUTOMOTIVE INC

NASDAQ:ORLY (3/6/2026, 8:00:02 PM)

After market: 94.78 +0.18 (+0.19%)

94.6

+0.24 (+0.25%)


CARNIVAL CORP

NYSE:CCL (3/6/2026, 8:05:02 PM)

After market: 25.751 -0.04 (-0.15%)

25.79

-1.37 (-5.04%)


ROYAL CARIBBEAN CRUISES LTD

NYSE:RCL (3/6/2026, 8:04:00 PM)

After market: 276.043 -2.04 (-0.73%)

278.08

-4.98 (-1.76%)


KROGER CO

NYSE:KR (3/6/2026, 8:04:00 PM)

After market: 74.169 +0.06 (+0.08%)

74.11

+2.54 (+3.55%)


YUM! BRANDS INC

NYSE:YUM (3/6/2026, 8:04:00 PM)

After market: 160 0 (0%)

160

+1.38 (+0.87%)


VERISIGN INC

NASDAQ:VRSN (3/6/2026, 8:00:02 PM)

After market: 243.78 0 (0%)

243.78

+5.08 (+2.13%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (3/6/2026, 8:00:02 PM)

After market: 31.2511 -0.06 (-0.19%)

31.31

-0.93 (-2.88%)


MICROCHIP TECHNOLOGY INC

NASDAQ:MCHP (3/6/2026, 8:00:00 PM)

After market: 64.82 +0.05 (+0.08%)

64.77

-3.04 (-4.48%)


TERADYNE INC

NASDAQ:TER (3/6/2026, 8:00:02 PM)

After market: 272.15 -0.9 (-0.33%)

273.05

-32.53 (-10.65%)


NRG ENERGY INC

NYSE:NRG (3/6/2026, 8:04:00 PM)

After market: 154.32 0 (0%)

154.32

-6.14 (-3.83%)


FAIR ISAAC CORP

NYSE:FICO (3/6/2026, 8:17:38 PM)

After market: 1444.59 -31.41 (-2.13%)

1476

+0.91 (+0.06%)


TESLA INC

NASDAQ:TSLA (3/6/2026, 8:00:02 PM)

After market: 394.69 -2.04 (-0.51%)

396.73

-8.82 (-2.17%)


GODADDY INC - CLASS A

NYSE:GDDY (3/6/2026, 8:22:13 PM)

After market: 93.75 -0.2 (-0.21%)

93.95

+0.82 (+0.88%)


ON SEMICONDUCTOR

NASDAQ:ON (3/6/2026, 8:00:02 PM)

After market: 56.87 0 (0%)

56.87

-3.98 (-6.54%)


UNITED AIRLINES HOLDINGS INC

NASDAQ:UAL (3/6/2026, 8:00:02 PM)

After market: 91.6 -0.47 (-0.51%)

92.07

-3.36 (-3.52%)


WARNER BROS DISCOVERY INC

NASDAQ:WBD (3/6/2026, 8:00:02 PM)

After market: 27.7714 -0.18 (-0.64%)

27.95

-0.05 (-0.18%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube