Explore the top gainers and losers within the S&P500 index in today's session.

Last update: May 27, 2025

Stay updated with the movement of S&P500 stocks in today's session. Discover which S&P500 stocks are making waves on Tuesday.


topmovers

Top gainers

TickerChangeComment
TER6.94%Investors celebrated as TERADYNE INC (NASDAQ:TER) experienced a 6.94% rise in its shares, closing at $82.32 during Tuesday's session. Shareholders saw the stock price going 33.59% lower in the past 3 months.
DECK6.88%Exciting news for DECKERS OUTDOOR CORP (NYSE:DECK) as its stock price surged 6.88% to $108.0 during Tuesday's session. Shareholders saw the stock price going 31.06% lower in the past 3 months.
SMCI6.85%Exciting news for SUPER MICRO COMPUTER INC (NASDAQ:SMCI) as its stock price surged 6.85% to $42.84 during Tuesday's session. In the last 3 months the share price dropped with 28.5%.
WBD6.44%WARNER BROS DISCOVERY INC's (NASDAQ:WBD) stock price displayed strong growth, advancing 6.44% and reaching $9.58 during Tuesday's session.
ON6.0%With a 6.0% surge, ON SEMICONDUCTOR's (NASDAQ:ON) stock price reached $43.74 during Tuesday's session, signaling positive momentum. In the last 3 months the stock lost 23.64%.
RCL5.98%ROYAL CARIBBEAN CRUISES LTD's (NYSE:RCL) shares rose 5.98% to $254.47 during Tuesday's session. The stock is trading 61.77% higher than a year ago.
UAL5.75%In an impressive move, UNITED AIRLINES HOLDINGS INC's (NASDAQ:UAL) shares recorded a 5.75% increase, closing at $78.94 during Tuesday's session. Shareholders saw the stock price going 22.15% lower in the past 3 months.
MCHP5.69%MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) stock price is advancing with 5.69% to a price of $59.39. The stock is trading 42.8% lower than a year ago.
TSLA5.66%Exciting news for TESLA INC (NASDAQ:TSLA) as its stock price surged 5.66% to $358.53 during Tuesday's session. In the last year the stock gained 89.32%.
CCL5.51%CARNIVAL CORP (NYSE:CCL) experienced a significant 5.51% increase, reaching $23.48 during Tuesday's session. Shareholders saw the stock price going 47.06% higher is the past year.

To see the full list of top gainers you can use our top gainers page.

Losers

TickerChangeComment
FICO-9.25%There was a notable decline in FAIR ISAAC CORP's (NYSE:FICO) shares, as they dropped 9.25% to $1.54K during Tuesday's session. Earlier today the company had a press release: FICO Aims to Accelerate Businesses’ Digital Transformation Under New Strategic Collaboration Agreement with AWS.
AZO-3.87%AUTOZONE INC's (NYSE:AZO) stock price faced a 3.87% decline, reaching $3.68K during Tuesday's session. yesterday the company released their earnings. In the last 6 months the share price increased with 23.46%.
VRSN-3.3%During Tuesday's session, VERISIGN INC's (NASDAQ:VRSN) shares took a tumble, falling 3.3% to $270.52. In the last 3 months the stock gained 20.65%.
KR-1.72%KROGER CO's (NYSE:KR) stock price is declining with 1.72% to a price of $67.41. In the last year the stock gained 29.44%.
YUM-1.16%During Tuesday's session, YUM! BRANDS INC's (NYSE:YUM) shares took a tumble, falling 1.16% to $143.06.
ORLY-1.03%There was a notable decline in O'REILLY AUTOMOTIVE INC's (NASDAQ:ORLY) shares, as they dropped 1.03% to $1.36K during Tuesday's session. In the last year the stock gained 39.25%.
NEM-0.96%NEWMONT CORP (NYSE:NEM) encountered a 0.96% decrease in its shares, reaching $52.89 during Tuesday's session. Shareholders saw the stock price going 23.67% higher is the past 6 months.
GDDY-0.93%There was a downturn in GODADDY INC - CLASS A's (NYSE:GDDY) shares, as they experienced a 0.93% decline, closing at $181.15 during Tuesday's session. In the last year the stock gained 30.47%.
UNH-0.86%The market experienced a downward movement in UNITEDHEALTH GROUP INC's (NYSE:UNH) stock price, closing at $293.03 with a 0.86% decrease during Tuesday's session. A press release (UNITEDHEALTH GROUP INCORPORATED (NYSE: UNH) SHAREHOLDER ALERT Bernstein Liebhard LLP Reminds UnitedHealth Group Incorporated Investors of Upcoming Deadline) was released earlier today.
NRG-0.86%There was a downturn in NRG ENERGY INC's (NYSE:NRG) shares, as they experienced a 0.86% decline, closing at $156.47 during Tuesday's session. Shareholders saw the stock price going 45.68% higher in the past month.

For the full top loser list go to our top losers page.

NEWMONT CORP

NYSE:NEM (2/6/2026, 8:04:00 PM)

After market: 115.146 -0.17 (-0.15%)

115.32

+6.79 (+6.26%)


DECKERS OUTDOOR CORP

NYSE:DECK (2/6/2026, 7:29:28 PM)

After market: 115.5 +0.05 (+0.04%)

115.45

+4.28 (+3.85%)


UNITEDHEALTH GROUP INC

NYSE:UNH (2/6/2026, 8:09:50 PM)

After market: 276.1 -0.55 (-0.2%)

276.65

+8.1 (+3.02%)


AUTOZONE INC

NYSE:AZO (2/6/2026, 8:18:51 PM)

After market: 3681.26 0 (0%)

3681.26

+76.23 (+2.11%)


O'REILLY AUTOMOTIVE INC

NASDAQ:ORLY (2/6/2026, 8:00:02 PM)

After market: 94 -0.22 (-0.23%)

94.22

+1.36 (+1.46%)


CARNIVAL CORP

NYSE:CCL (2/6/2026, 8:21:58 PM)

After market: 33.99 0 (0%)

33.99

+2.54 (+8.08%)


ROYAL CARIBBEAN CRUISES LTD

NYSE:RCL (2/6/2026, 8:04:00 PM)

After market: 347.05 -0.95 (-0.27%)

348

+21.91 (+6.72%)


KROGER CO

NYSE:KR (2/6/2026, 8:04:00 PM)

After market: 67.69 +0.19 (+0.28%)

67.5

+0.83 (+1.24%)


YUM! BRANDS INC

NYSE:YUM (2/6/2026, 8:12:31 PM)

After market: 162.73 -0.2 (-0.12%)

162.93

+1.84 (+1.14%)


VERISIGN INC

NASDAQ:VRSN (2/6/2026, 8:10:50 PM)

After market: 223.5 -0.67 (-0.3%)

224.17

-18.45 (-7.6%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (2/6/2026, 8:06:27 PM)

After market: 34.17 -0.21 (-0.61%)

34.38

+3.53 (+11.44%)


MICROCHIP TECHNOLOGY INC

NASDAQ:MCHP (2/6/2026, 8:00:00 PM)

After market: 75.97 -0.04 (-0.05%)

76.01

-2.03 (-2.6%)


TERADYNE INC

NASDAQ:TER (2/6/2026, 8:08:12 PM)

After market: 301.396 +1.29 (+0.43%)

300.11

+28.98 (+10.69%)


NRG ENERGY INC

NYSE:NRG (2/6/2026, 8:04:00 PM)

After market: 153.36 +0.04 (+0.03%)

153.32

+8.88 (+6.15%)


FAIR ISAAC CORP

NYSE:FICO (2/6/2026, 8:04:00 PM)

After market: 1406.87 +15.87 (+1.14%)

1391

+33.66 (+2.48%)


TESLA INC

NASDAQ:TSLA (2/6/2026, 8:09:17 PM)

After market: 411.78 +0.67 (+0.16%)

411.11

+13.9 (+3.5%)


GODADDY INC - CLASS A

NYSE:GDDY (2/6/2026, 8:04:00 PM)

After market: 97.22 0 (0%)

97.22

+1.07 (+1.11%)


ON SEMICONDUCTOR

NASDAQ:ON (2/6/2026, 8:00:02 PM)

After market: 65.23 +0.03 (+0.05%)

65.2

+2.1 (+3.33%)


UNITED AIRLINES HOLDINGS INC

NASDAQ:UAL (2/6/2026, 8:09:38 PM)

After market: 115.75 -0.16 (-0.14%)

115.91

+9.82 (+9.26%)


WARNER BROS DISCOVERY INC

NASDAQ:WBD (2/6/2026, 8:11:18 PM)

After market: 27.32 -0.04 (-0.15%)

27.36

+0.6 (+2.24%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube