Explore the top gainers and losers within the S&P500 index in today's session.
By Mill Chart
Last update: May 27, 2025
Stay updated with the movement of S&P500 stocks in today's session. Discover which S&P500 stocks are making waves on Tuesday.
Top gainers
| Ticker | Change | Comment |
|---|---|---|
| TER | 6.94% | Investors celebrated as TERADYNE INC (NASDAQ:TER) experienced a 6.94% rise in its shares, closing at $82.32 during Tuesday's session. Shareholders saw the stock price going 33.59% lower in the past 3 months. |
| DECK | 6.88% | Exciting news for DECKERS OUTDOOR CORP (NYSE:DECK) as its stock price surged 6.88% to $108.0 during Tuesday's session. Shareholders saw the stock price going 31.06% lower in the past 3 months. |
| SMCI | 6.85% | Exciting news for SUPER MICRO COMPUTER INC (NASDAQ:SMCI) as its stock price surged 6.85% to $42.84 during Tuesday's session. In the last 3 months the share price dropped with 28.5%. |
| WBD | 6.44% | WARNER BROS DISCOVERY INC's (NASDAQ:WBD) stock price displayed strong growth, advancing 6.44% and reaching $9.58 during Tuesday's session. |
| ON | 6.0% | With a 6.0% surge, ON SEMICONDUCTOR's (NASDAQ:ON) stock price reached $43.74 during Tuesday's session, signaling positive momentum. In the last 3 months the stock lost 23.64%. |
| RCL | 5.98% | ROYAL CARIBBEAN CRUISES LTD's (NYSE:RCL) shares rose 5.98% to $254.47 during Tuesday's session. The stock is trading 61.77% higher than a year ago. |
| UAL | 5.75% | In an impressive move, UNITED AIRLINES HOLDINGS INC's (NASDAQ:UAL) shares recorded a 5.75% increase, closing at $78.94 during Tuesday's session. Shareholders saw the stock price going 22.15% lower in the past 3 months. |
| MCHP | 5.69% | MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) stock price is advancing with 5.69% to a price of $59.39. The stock is trading 42.8% lower than a year ago. |
| TSLA | 5.66% | Exciting news for TESLA INC (NASDAQ:TSLA) as its stock price surged 5.66% to $358.53 during Tuesday's session. In the last year the stock gained 89.32%. |
| CCL | 5.51% | CARNIVAL CORP (NYSE:CCL) experienced a significant 5.51% increase, reaching $23.48 during Tuesday's session. Shareholders saw the stock price going 47.06% higher is the past year. |
To see the full list of top gainers you can use our top gainers page.
Losers
| Ticker | Change | Comment |
|---|---|---|
| FICO | -9.25% | There was a notable decline in FAIR ISAAC CORP's (NYSE:FICO) shares, as they dropped 9.25% to $1.54K during Tuesday's session. Earlier today the company had a press release: FICO Aims to Accelerate Businesses’ Digital Transformation Under New Strategic Collaboration Agreement with AWS. |
| AZO | -3.87% | AUTOZONE INC's (NYSE:AZO) stock price faced a 3.87% decline, reaching $3.68K during Tuesday's session. yesterday the company released their earnings. In the last 6 months the share price increased with 23.46%. |
| VRSN | -3.3% | During Tuesday's session, VERISIGN INC's (NASDAQ:VRSN) shares took a tumble, falling 3.3% to $270.52. In the last 3 months the stock gained 20.65%. |
| KR | -1.72% | KROGER CO's (NYSE:KR) stock price is declining with 1.72% to a price of $67.41. In the last year the stock gained 29.44%. |
| YUM | -1.16% | During Tuesday's session, YUM! BRANDS INC's (NYSE:YUM) shares took a tumble, falling 1.16% to $143.06. |
| ORLY | -1.03% | There was a notable decline in O'REILLY AUTOMOTIVE INC's (NASDAQ:ORLY) shares, as they dropped 1.03% to $1.36K during Tuesday's session. In the last year the stock gained 39.25%. |
| NEM | -0.96% | NEWMONT CORP (NYSE:NEM) encountered a 0.96% decrease in its shares, reaching $52.89 during Tuesday's session. Shareholders saw the stock price going 23.67% higher is the past 6 months. |
| GDDY | -0.93% | There was a downturn in GODADDY INC - CLASS A's (NYSE:GDDY) shares, as they experienced a 0.93% decline, closing at $181.15 during Tuesday's session. In the last year the stock gained 30.47%. |
| UNH | -0.86% | The market experienced a downward movement in UNITEDHEALTH GROUP INC's (NYSE:UNH) stock price, closing at $293.03 with a 0.86% decrease during Tuesday's session. A press release (UNITEDHEALTH GROUP INCORPORATED (NYSE: UNH) SHAREHOLDER ALERT Bernstein Liebhard LLP Reminds UnitedHealth Group Incorporated Investors of Upcoming Deadline) was released earlier today. |
| NRG | -0.86% | There was a downturn in NRG ENERGY INC's (NYSE:NRG) shares, as they experienced a 0.86% decline, closing at $156.47 during Tuesday's session. Shareholders saw the stock price going 45.68% higher in the past month. |
For the full top loser list go to our top losers page.
NYSE:NEM (7/18/2025, 2:50:06 PM)
58.255
+0.27 (+0.46%)
NYSE:DECK (7/18/2025, 2:49:56 PM)
102.19
+0.97 (+0.96%)
NYSE:UNH (7/18/2025, 2:50:08 PM)
283
-5.07 (-1.76%)
NYSE:AZO (7/18/2025, 2:45:42 PM)
3685.99
+36.57 (+1%)
NASDAQ:ORLY (7/18/2025, 2:49:54 PM)
92.3019
+0.71 (+0.78%)
NYSE:CCL (7/18/2025, 2:50:03 PM)
29.585
+0.14 (+0.46%)
NYSE:RCL (7/18/2025, 2:49:57 PM)
350.445
+1.94 (+0.56%)
NYSE:KR (7/18/2025, 2:50:06 PM)
71.565
-0.66 (-0.91%)
NYSE:YUM (7/18/2025, 2:49:37 PM)
149.21
+1.13 (+0.76%)
NASDAQ:VRSN (7/18/2025, 2:49:54 PM)
283.62
+2.76 (+0.98%)
NASDAQ:SMCI (7/18/2025, 2:50:10 PM)
51.755
-0.99 (-1.89%)
NASDAQ:MCHP (7/18/2025, 2:50:10 PM)
74.8
+0.5 (+0.67%)
NASDAQ:TER (7/18/2025, 2:50:01 PM)
93.83
+1.03 (+1.11%)
NYSE:NRG (7/18/2025, 2:50:05 PM)
152.667
+5.29 (+3.59%)
NYSE:FICO (7/18/2025, 2:49:33 PM)
1536.11
+10.82 (+0.71%)
NASDAQ:TSLA (7/18/2025, 2:50:10 PM)
329.95
+10.54 (+3.3%)
NYSE:GDDY (7/18/2025, 2:49:24 PM)
168.26
-0.03 (-0.02%)
NASDAQ:ON (7/18/2025, 2:50:03 PM)
60.39
+0.98 (+1.65%)
NASDAQ:UAL (7/18/2025, 2:49:55 PM)
92.335
+1.11 (+1.22%)
NASDAQ:WBD (7/18/2025, 2:50:09 PM)
12.6952
-0.14 (-1.13%)
Find more stocks in the Stock Screener
NEM Latest News and Analysis
