Explore the top gainers and losers within the S&P500 index in today's session.

By Mill Chart - Last update: May 27, 2025

Stay updated with the movement of S&P500 stocks in today's session. Discover which S&P500 stocks are making waves on Tuesday.


topmovers

Top gainers

TickerChangeComment
TER6.94%Investors celebrated as TERADYNE INC (NASDAQ:TER) experienced a 6.94% rise in its shares, closing at $82.32 during Tuesday's session. Shareholders saw the stock price going 33.59% lower in the past 3 months.
DECK6.88%Exciting news for DECKERS OUTDOOR CORP (NYSE:DECK) as its stock price surged 6.88% to $108.0 during Tuesday's session. Shareholders saw the stock price going 31.06% lower in the past 3 months.
SMCI6.85%Exciting news for SUPER MICRO COMPUTER INC (NASDAQ:SMCI) as its stock price surged 6.85% to $42.84 during Tuesday's session. In the last 3 months the share price dropped with 28.5%.
WBD6.44%WARNER BROS DISCOVERY INC's (NASDAQ:WBD) stock price displayed strong growth, advancing 6.44% and reaching $9.58 during Tuesday's session.
ON6.0%With a 6.0% surge, ON SEMICONDUCTOR's (NASDAQ:ON) stock price reached $43.74 during Tuesday's session, signaling positive momentum. In the last 3 months the stock lost 23.64%.
RCL5.98%ROYAL CARIBBEAN CRUISES LTD's (NYSE:RCL) shares rose 5.98% to $254.47 during Tuesday's session. The stock is trading 61.77% higher than a year ago.
UAL5.75%In an impressive move, UNITED AIRLINES HOLDINGS INC's (NASDAQ:UAL) shares recorded a 5.75% increase, closing at $78.94 during Tuesday's session. Shareholders saw the stock price going 22.15% lower in the past 3 months.
MCHP5.69%MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) stock price is advancing with 5.69% to a price of $59.39. The stock is trading 42.8% lower than a year ago.
TSLA5.66%Exciting news for TESLA INC (NASDAQ:TSLA) as its stock price surged 5.66% to $358.53 during Tuesday's session. In the last year the stock gained 89.32%.
CCL5.51%CARNIVAL CORP (NYSE:CCL) experienced a significant 5.51% increase, reaching $23.48 during Tuesday's session. Shareholders saw the stock price going 47.06% higher is the past year.

To see the full list of top gainers you can use our top gainers page.

Losers

TickerChangeComment
FICO-9.25%There was a notable decline in FAIR ISAAC CORP's (NYSE:FICO) shares, as they dropped 9.25% to $1.54K during Tuesday's session. Earlier today the company had a press release: FICO Aims to Accelerate Businesses’ Digital Transformation Under New Strategic Collaboration Agreement with AWS.
AZO-3.87%AUTOZONE INC's (NYSE:AZO) stock price faced a 3.87% decline, reaching $3.68K during Tuesday's session. yesterday the company released their earnings. In the last 6 months the share price increased with 23.46%.
VRSN-3.3%During Tuesday's session, VERISIGN INC's (NASDAQ:VRSN) shares took a tumble, falling 3.3% to $270.52. In the last 3 months the stock gained 20.65%.
KR-1.72%KROGER CO's (NYSE:KR) stock price is declining with 1.72% to a price of $67.41. In the last year the stock gained 29.44%.
YUM-1.16%During Tuesday's session, YUM! BRANDS INC's (NYSE:YUM) shares took a tumble, falling 1.16% to $143.06.
ORLY-1.03%There was a notable decline in O'REILLY AUTOMOTIVE INC's (NASDAQ:ORLY) shares, as they dropped 1.03% to $1.36K during Tuesday's session. In the last year the stock gained 39.25%.
NEM-0.96%NEWMONT CORP (NYSE:NEM) encountered a 0.96% decrease in its shares, reaching $52.89 during Tuesday's session. Shareholders saw the stock price going 23.67% higher is the past 6 months.
GDDY-0.93%There was a downturn in GODADDY INC - CLASS A's (NYSE:GDDY) shares, as they experienced a 0.93% decline, closing at $181.15 during Tuesday's session. In the last year the stock gained 30.47%.
UNH-0.86%The market experienced a downward movement in UNITEDHEALTH GROUP INC's (NYSE:UNH) stock price, closing at $293.03 with a 0.86% decrease during Tuesday's session. A press release (UNITEDHEALTH GROUP INCORPORATED (NYSE: UNH) SHAREHOLDER ALERT Bernstein Liebhard LLP Reminds UnitedHealth Group Incorporated Investors of Upcoming Deadline) was released earlier today.
NRG-0.86%There was a downturn in NRG ENERGY INC's (NYSE:NRG) shares, as they experienced a 0.86% decline, closing at $156.47 during Tuesday's session. Shareholders saw the stock price going 45.68% higher in the past month.

For the full top loser list go to our top losers page.

NEWMONT CORP

NYSE:NEM (2/27/2026, 8:22:43 PM)

After market: 130.06 +0.06 (+0.05%)

130

+2.53 (+1.98%)


DECKERS OUTDOOR CORP

NYSE:DECK (2/27/2026, 7:56:23 PM)

After market: 117.27 0 (0%)

117.27

-2.14 (-1.79%)


UNITEDHEALTH GROUP INC

NYSE:UNH (2/27/2026, 8:04:00 PM)

After market: 292.14 -1.13 (-0.39%)

293.27

+6.61 (+2.31%)


AUTOZONE INC

NYSE:AZO (2/27/2026, 8:04:00 PM)

After market: 3755.58 0 (0%)

3755.58

+95.58 (+2.61%)


O'REILLY AUTOMOTIVE INC

NASDAQ:ORLY (2/27/2026, 8:25:38 PM)

After market: 93.88 0 (0%)

93.88

+2.55 (+2.79%)


CARNIVAL CORP

NYSE:CCL (2/27/2026, 8:04:00 PM)

After market: 31.5077 -0.04 (-0.13%)

31.55

-1.15 (-3.52%)


ROYAL CARIBBEAN CRUISES LTD

NYSE:RCL (2/27/2026, 8:04:00 PM)

After market: 310.4 -0.56 (-0.18%)

310.96

-7.98 (-2.5%)


KROGER CO

NYSE:KR (2/27/2026, 8:14:56 PM)

After market: 68.15 -0.09 (-0.13%)

68.24

+1.06 (+1.58%)


YUM! BRANDS INC

NYSE:YUM (2/27/2026, 8:04:00 PM)

After market: 168.16 0 (0%)

168.16

+2.45 (+1.48%)


VERISIGN INC

NASDAQ:VRSN (2/27/2026, 8:00:02 PM)

After market: 227.94 0 (0%)

227.94

+2.65 (+1.18%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (2/27/2026, 8:00:02 PM)

After market: 32.2512 -0.14 (-0.43%)

32.39

+0.11 (+0.34%)


MICROCHIP TECHNOLOGY INC

NASDAQ:MCHP (2/27/2026, 8:17:10 PM)

After market: 74.64 0 (0%)

74.64

-0.33 (-0.44%)


TERADYNE INC

NASDAQ:TER (2/27/2026, 8:00:00 PM)

After market: 318.382 -1.65 (-0.51%)

320.03

-12.67 (-3.81%)


NRG ENERGY INC

NYSE:NRG (2/27/2026, 8:23:11 PM)

After market: 178.96 0 (0%)

178.96

-2.38 (-1.31%)


FAIR ISAAC CORP

NYSE:FICO (2/27/2026, 8:04:00 PM)

After market: 1409.36 0 (0%)

1409.36

+20.92 (+1.51%)


TESLA INC

NASDAQ:TSLA (2/27/2026, 8:00:02 PM)

After market: 401.8 -0.71 (-0.18%)

402.51

-6.07 (-1.49%)


GODADDY INC - CLASS A

NYSE:GDDY (2/27/2026, 8:06:42 PM)

After market: 86 -1.16 (-1.33%)

87.16

+0.96 (+1.11%)


ON SEMICONDUCTOR

NASDAQ:ON (2/27/2026, 8:25:25 PM)

After market: 66.4 -0.08 (-0.12%)

66.48

-1.68 (-2.46%)


UNITED AIRLINES HOLDINGS INC

NASDAQ:UAL (2/27/2026, 8:00:02 PM)

After market: 105.95 -0.35 (-0.33%)

106.3

-10.13 (-8.7%)


WARNER BROS DISCOVERY INC

NASDAQ:WBD (2/27/2026, 8:00:02 PM)

After market: 28.2599 +0.09 (+0.32%)

28.17

-0.63 (-2.19%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube