Gapping S&P500 stocks in Friday's session
By Mill Chart
Last update: May 23, 2025
Let's have a look at what is happening on the US markets on Friday. Below you can find the S&P500 gap up and gap down stocks in today's session.
Top gap down stocks
| Ticker | Change | Comment |
|---|---|---|
| DECK | -21.53% | DECKERS OUTDOOR CORP's (NYSE:DECK) stock price is declining with 21.53% to a price of $98.94 with a gap of 24.07%. Yesterday the company had a press release: Deckers Brands Appoints Cynthia L. Davis as Chair of the Board. |
| ROST | -14.69% | Unfavorable news for ROSS STORES INC's (NASDAQ:ROST) stock! It witnessed a 14.69% decline to $129.89 in today's session, along with a 15.48% gap. Yesterday the company had a press release: Ross Stores Reports First Quarter Earnings. |
| WDAY | -10.86% | WORKDAY INC-CLASS A's (NASDAQ:WDAY) stock price decreased by 10.86% to $242.53 with a gap of 13.44%. The stock is trading 23.16% higher than a year ago. |
| CPRT | -10.42% | Unfavorable news for COPART INC's (NASDAQ:CPRT) stock! It witnessed a 10.42% decline to $54.34 in today's session, along with a 11.35% gap. A press release (Copart Reports Third Quarter Fiscal 2025 Financial Results) was released yesterday. |
| MCHP | -4.44% | During Friday's session, MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) stock price decreased by 4.44% to $55.47 with a significant 7.73% gap. In the last month the stock gained 23.2%. |
| SMCI | -4.31% | SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock price decreased by 4.31% to $39.54 with a gap of 7.47%. The stock is trading 26.31% lower than 3 months ago. |
| MU | -3.72% | MICRON TECHNOLOGY INC's (NASDAQ:MU) stock price decreased by 3.72% to $91.31 with a gap of 6.45%. A press release (Micron Technology to Report Fiscal Third Quarter Results on June 25, 2025) was released two days ago. |
| LDOS | -3.47% | LEIDOS HOLDINGS INC's (NYSE:LDOS) shares suffered a 3.47% decline to $152.8 during Friday's session, accompanied by a 5.55% gap. The stock is trading 24.82% higher than 3 months ago. |
| EPAM | -3.45% | EPAM SYSTEMS INC's (NYSE:EPAM) stock price decreased by 3.45% to $174.4 with a gap of 6.61%. In the last 6 months the stock lost 26.35%. |
| TJX | -3.21% | In today's session, TJX COMPANIES INC's (NYSE:TJX) stock price decreased by 3.21% to $125.42, exhibiting a 4.9% gap. In the last year the share price increased with 26.87%. |
To see the full list of gap down stocks you can use our gap down stocks screener.
NYSE:DECK (5/23/2025, 12:18:09 PM)
101.288
-24.8 (-19.67%)
NASDAQ:ROST (5/23/2025, 12:18:07 PM)
133.15
-19.1 (-12.55%)
NASDAQ:CPRT (5/23/2025, 12:18:10 PM)
53.92
-6.74 (-11.11%)
NYSE:TJX (5/23/2025, 12:18:10 PM)
126.755
-2.83 (-2.18%)
NASDAQ:SMCI (5/23/2025, 12:18:08 PM)
39.225
-2.09 (-5.07%)
NASDAQ:MCHP (5/23/2025, 12:18:09 PM)
55.16
-2.89 (-4.98%)
NASDAQ:MU (5/23/2025, 12:18:06 PM)
92.79
-2.04 (-2.15%)
NYSE:EPAM (5/23/2025, 12:17:37 PM)
174.55
-6.08 (-3.37%)
NASDAQ:WDAY (5/23/2025, 12:18:09 PM)
240.397
-31.67 (-11.64%)
NYSE:LDOS (5/23/2025, 12:18:08 PM)
152.63
-5.67 (-3.58%)
Find more stocks in the Stock Screener
DECK Latest News and Analysis
3 minutes ago - ChartmillLet's take a look at the stocks that are in motion in today's session.Wondering how the US markets performed in the middle of the day on Friday? Discover the movers and shakers of today's session in our comprehensive analysis.
2 hours ago - ChartmillGapping S&P500 stocks in Friday's sessionLet's have a look at what is happening on the US markets on Friday. Below you can find the S&P500 gap up and gap down stocks in today's session.
2 hours ago - ChartmillThere are notable gap-ups and gap-downs in today's session.There are notable gap-ups and gap-downs in today's session. Let's take a look at which stocks are gapping on Friday.
4 hours ago - ChartmillThese S&P500 stocks that are showing activity before the opening bell on Friday.Before the US market kicks off on Friday, let's examine the pre-market session and unveil the notable performers among the S&P500 top gainers and losers.
4 hours ago - ChartmillDiscover the top movers in Friday's pre-market session.As we await the opening of the US market on Friday, let's delve into the pre-market session and discover the top gainers and losers shaping the early market sentiment.
19 hours ago - ChartmillThese S&P500 stocks are moving in today's after hours sessionAfter the conclusion of the US market's regular session on Thursday, let's examine the after-hours session and unveil the notable S&P500 performers among the top gainers and losers.
20 hours ago - ChartmillThursday's after hours session: top gainers and losersAs the regular session of the US market concludes on Thursday, let's get an insight into the after-hours session and identify the stocks leading the pack in terms of gains and losses.
2 days ago - ChartmillDECKERS OUTDOOR CORP (NYSE:DECK) - A Strong Candidate for GARP InvestorsDECKERS OUTDOOR CORP (NYSE:DECK) offers strong growth, solid financials, and reasonable valuation, making it a standout for GARP investors following Peter Lynch's strategy.
14 days ago - ChartmillStay informed with the top movers within the S&P500 index on Friday.Wondering what's happening in today's session for the S&P500 index? Stay informed with the top movers within the S&P500 index on Friday.
14 days ago - ChartmillWhat's going on in today's session: S&P500 moversUncover the latest developments among S&P500 stocks in today's session. Stay tuned to the S&P500 index's top gainers and losers on Friday.
14 days ago - ChartmillExploring DECKERS OUTDOOR CORP (NYSE:DECK)s quality characteristics.A fundamental analysis of (NYSE:DECK): Why Quality Investors May Find DECKERS OUTDOOR CORP (NYSE:DECK) Attractive.
18 days ago - ChartmillWhich S&P500 stocks are moving on Monday?Uncover the latest developments among S&P500 stocks in today's session. Stay tuned to the S&P500 index's top gainers and losers on Monday.
