Stay informed with the top movers within the S&P500 index on Friday.

By Mill Chart

Last update: May 9, 2025

Wondering what's happening in today's session for the S&P500 index? Stay informed with the top movers within the S&P500 index on Friday.

Gainers

TickerChangeComment
PODD19.76%Exciting news for INSULET CORP (NASDAQ:PODD) as its stock price surged 19.76% to $307.78 during Friday's session. A press release (Insulet Reports First Quarter 2025 Revenue Increase of 29% Year-Over-Year (30% Constant Currency1)) was released yesterday.
MCHP11.59%Positive market sentiment drove MICROCHIP TECHNOLOGY INC's (NASDAQ:MCHP) stock price up by 11.59% to $54.84 during Friday's session. In the last 6 months the stock lost 32.56%.
SOLV5.97%In an impressive move, SOLVENTUM CORP's (NYSE:SOLV) shares recorded a 5.97% increase, closing at $70.61 during Friday's session.
FSLR5.94%Investors witnessed a remarkable 5.94% rise in FIRST SOLAR INC's (NASDAQ:FSLR) shares, which climbed to $141.71 during Friday's session. The stock is trading 20.54% lower than 3 months ago.
TSLA4.46%Investors witnessed a remarkable 4.46% rise in TESLA INC's (NASDAQ:TSLA) shares, which climbed to $297.52 during Friday's session. A press release (Cybertruck Wraps Specializes in Tesla Cybertruck PPF in Orlando and Tampa, Florida) was released earlier today.
EXE3.71%EXPAND ENERGY CORP's (NASDAQ:EXE) shares soared 3.71% to $112.85 during Friday's session.
TXN3.66%TEXAS INSTRUMENTS INC's (NASDAQ:TXN) shares rose 3.66% to $171.71 during Friday's session. Shareholders saw the stock price going 24.81% lower is the past 6 months.
ON3.34%ON SEMICONDUCTOR's (NASDAQ:ON) stock price is advancing with 3.34% to a price of $41.1. In the last 3 months the stock lost 22.4%.
AES3.33%AES CORP's (NYSE:AES) shares soared 3.33% to $11.18 during Friday's session. In the last 6 months the share price dropped with 20.44%.
EQT2.92%Exciting news for EQT CORP (NYSE:EQT) as its stock price surged 2.92% to $54.96 during Friday's session. The stock is trading 29.55% higher than 6 months ago.

Our top gainers page will show you the full list.

Losers

TickerChangeComment
AKAM-9.84%AKAMAI TECHNOLOGIES INC's (NASDAQ:AKAM) stock price encountered a 9.84% decline, reaching $77.03 during Friday's session.
EXPE-7.79%Investors witnessed a 7.79% drop in EXPEDIA GROUP INC's (NASDAQ:EXPE) stock price, which closed at $155.83 during Friday's session. Yesterday the company had a press release: Expedia Group Reports First Quarter 2025 Results.
VST-4.45%There was a downturn in VISTRA CORP's (NYSE:VST) shares, as they experienced a 4.45% decline, closing at $134.65 during Friday's session. Shareholders saw the stock price going 50.83% higher is the past year.
CRWD-4.31%The market experienced a downward movement in CROWDSTRIKE HOLDINGS INC - A's (NASDAQ:CRWD) stock price, closing at $410.14 with a 4.31% decrease during Friday's session. Shareholders saw the stock price going 29.88% higher is the past 6 months.
TKO-4.17%There was a downturn in TKO GROUP HOLDINGS INC's (NYSE:TKO) shares, as they experienced a 4.17% decline, closing at $161.91 during Friday's session. A press release (TKO Reports First Quarter 2025 Results) was released yesterday.
DECK-3.54%The market experienced a downward movement in DECKERS OUTDOOR CORP's (NYSE:DECK) stock price, closing at $121.17 with a 3.54% decrease during Friday's session. Shareholders saw the stock price going 25.33% lower in the past 3 months.
CMG-2.72%There was a notable decline in CHIPOTLE MEXICAN GRILL INC's (NYSE:CMG) shares, as they dropped 2.72% to $50.05 during Friday's session. Shareholders saw the stock price going 20.58% lower is the past year.
PLTR-2.66%PALANTIR TECHNOLOGIES INC-A's (NASDAQ:PLTR) stock price encountered a 2.66% decline, reaching $115.98 during Friday's session. The stock is trading 29.5% higher than a month ago.
DAY-2.31%DAYFORCE INC's (NYSE:DAY) shares fell 2.31% to $56.98. In the last 6 months the share price dropped with 28.11%.
IQV-2.19%IQVIA HOLDINGS INC's (NYSE:IQV) shares fell 2.19% to $149.94 during Friday's session. In the last 3 months the stock lost 26.35%.

For the full top loser list go to our top losers page.

DECKERS OUTDOOR CORP

NYSE:DECK (1/22/2026, 7:04:37 PM)

After market: 101.462 -0.16 (-0.16%)

101.62

-0.32 (-0.31%)


INSULET CORP

NASDAQ:PODD (1/22/2026, 6:19:17 PM)

After market: 280 0 (0%)

280

-4.96 (-1.74%)


CHIPOTLE MEXICAN GRILL INC

NYSE:CMG (1/22/2026, 7:53:07 PM)

After market: 40.689 +0.15 (+0.37%)

40.54

-0.18 (-0.44%)


AKAMAI TECHNOLOGIES INC

NASDAQ:AKAM (1/22/2026, 6:46:23 PM)

After market: 97.03 0 (0%)

97.03

+3.31 (+3.53%)


EXPEDIA GROUP INC

NASDAQ:EXPE (1/22/2026, 7:09:12 PM)

After market: 279.5 -0.16 (-0.06%)

279.66

+8.1 (+2.98%)


TEXAS INSTRUMENTS INC

NASDAQ:TXN (1/22/2026, 7:37:04 PM)

After market: 195.04 +0.05 (+0.03%)

194.99

+0.58 (+0.3%)


FIRST SOLAR INC

NASDAQ:FSLR (1/22/2026, 7:28:49 PM)

After market: 241.568 +1.89 (+0.79%)

239.68

-4.04 (-1.66%)


MICROCHIP TECHNOLOGY INC

NASDAQ:MCHP (1/22/2026, 7:37:31 PM)

After market: 75.46 -0.01 (-0.01%)

75.47

-0.73 (-0.96%)


AES CORP

NYSE:AES (1/22/2026, 7:51:21 PM)

After market: 14.669 +0.06 (+0.4%)

14.61

+0.37 (+2.6%)


EQT CORP

NYSE:EQT (1/22/2026, 7:56:57 PM)

After market: 54.75 +0.02 (+0.04%)

54.73

-0.1 (-0.18%)


TESLA INC

NASDAQ:TSLA (1/22/2026, 7:57:09 PM)

After market: 450.34 +0.98 (+0.22%)

449.36

+17.92 (+4.15%)


EXPAND ENERGY CORP

NASDAQ:EXE (1/22/2026, 7:09:10 PM)

After market: 109.49 0 (0%)

109.49

-0.01 (-0.01%)


ON SEMICONDUCTOR

NASDAQ:ON (1/22/2026, 7:50:39 PM)

After market: 62.329 -0.74 (-1.17%)

63.07

-0.06 (-0.1%)


IQVIA HOLDINGS INC

NYSE:IQV (1/22/2026, 7:28:46 PM)

After market: 239.05 0 (0%)

239.05

-2.35 (-0.97%)


CROWDSTRIKE HOLDINGS INC - A

NASDAQ:CRWD (1/22/2026, 7:56:36 PM)

After market: 454 +0.23 (+0.05%)

453.77

+7.89 (+1.77%)


PALANTIR TECHNOLOGIES INC-A

NASDAQ:PLTR (1/22/2026, 7:56:49 PM)

After market: 165.78 -0.12 (-0.07%)

165.9

+0.57 (+0.34%)


VISTRA CORP

NYSE:VST (1/22/2026, 7:47:52 PM)

After market: 160.88 +0.52 (+0.32%)

160.36

+0.34 (+0.21%)


TKO GROUP HOLDINGS INC

NYSE:TKO (1/22/2026, 7:00:00 PM)

After market: 200.13 0 (0%)

200.13

-4.29 (-2.1%)


DAYFORCE INC

NYSE:DAY (1/22/2026, 7:17:18 PM)

After market: 69.37 +0.11 (+0.16%)

69.26

+0.16 (+0.23%)


SOLVENTUM CORP

NYSE:SOLV (1/22/2026, 7:00:00 PM)

After market: 80.26 0 (0%)

80.26

-0.11 (-0.14%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube