Top gainers and losers in the S&P500 index during Monday's after-hours session.

Last update: Dec 29, 2025

As the regular session of the US market on Monday comes to an end, let's delve into the after-hours session and discover the top S&P500 gainers and losers shaping the post-market sentiment.


postmarket

After hours gainers

TickerChangeComment
DHI20.23%DR HORTON INC's (NYSE:DHI) stock price is advancing with 20.23% to a price of $175.49.
ETN18.21%EATON CORP PLC (NYSE:ETN) exhibits strong performance after hours, with shares rising 18.21% to $380.0 during Monday's after-hours session.
CF16.78%Positive market activity for CF INDUSTRIES HOLDINGS INC (NYSE:CF) after regular trading hours, with a 16.78% increase to $90.68 in the after-hours session on Monday.
BRO16.77%In the after-hours session on Monday, BROWN & BROWN INC (NYSE:BRO) experienced a notable 16.77% increase, driving its shares to $94.42. In the last 6 months the stock lost 25.61%.
PHM16.03%PULTEGROUP INC (NYSE:PHM) exhibits strong performance after hours, with shares rising 16.03% to $137.72 during Monday's after-hours session.
J14.59%Positive after-hours movement for JACOBS SOLUTIONS INC (NYSE:J) as its shares recorded a 14.59% increase, reaching $155.02 during Monday's after-hours session.
ORLY14.11%After the closing bell, O'REILLY AUTOMOTIVE INC (NASDAQ:ORLY) demonstrated strong momentum in the after-hours session, with a 14.11% rise to $104.73.
HD13.35%Impressive after-hours gains for HOME DEPOT INC (NYSE:HD) as its stock price advanced 13.35% to $393.84 during Monday's after-hours session.
ZBH11.6%ZIMMER BIOMET HOLDINGS INC's (NYSE:ZBH) stock price increased by 11.6% to $101.03.
RCL11.19%Impressive after-hours gains for ROYAL CARIBBEAN CRUISES LTD (NYSE:RCL) as its stock price advanced 11.19% to $314.31 during Monday's after-hours session. Shareholders saw the stock price going 23.48% higher is the past year.

To see the full list of after hours gainers you can use our after hours gainers page.

After hours losers

TickerChangeComment
ALB-38.03%Following a %ABSPERF% loss in the regular session, ALBEMARLE CORP (NYSE:ALB) exhibits further decline during today's after-hours session. Shareholders saw the stock price going 63.89% higher in the past 3 months.
WDC-24.87%The after-hours session reflects WESTERN DIGITAL CORP (NASDAQ:WDC)'s ongoing correction after experiencing a %ABSPERF% loss in the regular trading hours. The stock is trading 36.84% higher than 3 months ago.
LLY-22.02%ELI LILLY & CO's (NYSE:LLY) shares fell 22.02% to $841.18 during Monday's after hours session. Shareholders saw the stock price going 28.44% higher in the past 3 months.
ISRG-20.16%The after-hours session reflects INTUITIVE SURGICAL INC (NASDAQ:ISRG)'s ongoing correction after experiencing a %ABSPERF% loss in the regular trading hours. In the last 3 months the share price increased with 27.2%.
EXPD-18.4%EXPEDITORS INTL WASH INC's (NYSE:EXPD) shares declined by 18.4% to $123.27 during Monday's after-hours session. Shareholders saw the stock price going 22.3% higher in the past 3 months.
MRK-16.69%After today's %ABSPERF% drop, MERCK & CO. INC. (NYSE:MRK) shows further decline during today's after-hours session with a 16.69% decrease. Shareholders saw the stock price going 31.74% higher is the past 6 months.
ROST-15.76%After today's %ABSPERF% drop, ROSS STORES INC (NASDAQ:ROST) shows further decline during today's after-hours session with a 15.76% decrease. In the last 6 months the stock gained 37.38%.
MAR-14.39%MARRIOTT INTERNATIONAL -CL A's (NASDAQ:MAR) stock price is declining with 14.39% to a price of $269.17.
MNST-13.55%Price volatility persists as MONSTER BEVERAGE CORP (NASDAQ:MNST) closed the regular session with a %ABSPERF% loss, and the downward trend continues in the after-hours session. The stock is trading 23.07% higher than 6 months ago.
COF-12.31%CAPITAL ONE FINANCIAL CORP's (NYSE:COF) shares experienced a 12.31% decrease to $215.49 in the after-hours session. In the last year the share price increased with 36.2%.

For the full after hours loser list go to our after hours losers page.

CF INDUSTRIES HOLDINGS INC

NYSE:CF (1/23/2026, 8:04:00 PM)

After market: 92.38 0 (0%)

92.38

+3.15 (+3.53%)


ALBEMARLE CORP

NYSE:ALB (1/23/2026, 8:04:00 PM)

After market: 189.957 +0.45 (+0.24%)

189.51

+1.19 (+0.63%)


MONSTER BEVERAGE CORP

NASDAQ:MNST (1/23/2026, 8:20:22 PM)

After market: 82.7 +0.7 (+0.85%)

82

+1.11 (+1.37%)


CAPITAL ONE FINANCIAL CORP

NYSE:COF (1/23/2026, 8:04:00 PM)

After market: 217.916 +0.62 (+0.28%)

217.3

-17.77 (-7.56%)


BROWN & BROWN INC

NYSE:BRO (1/23/2026, 8:04:00 PM)

After market: 79.05 -0.13 (-0.16%)

79.18

+0.56 (+0.71%)


ELI LILLY & CO

NYSE:LLY (1/23/2026, 9:48:12 PM)

After market: 1065 +0.71 (+0.07%)

1064.29

-23.09 (-2.12%)


MERCK & CO. INC.

NYSE:MRK (1/23/2026, 8:20:42 PM)

After market: 107.7 -0.48 (-0.44%)

108.18

-1 (-0.92%)


INTUITIVE SURGICAL INC

NASDAQ:ISRG (1/23/2026, 8:06:20 PM)

After market: 523 -0.99 (-0.19%)

523.99

-1.82 (-0.35%)


EATON CORP PLC

NYSE:ETN (1/23/2026, 8:04:00 PM)

After market: 330.54 -0.68 (-0.21%)

331.22

-2.82 (-0.84%)


DR HORTON INC

NYSE:DHI (1/23/2026, 8:04:00 PM)

After market: 150.29 -0.22 (-0.15%)

150.51

-5.23 (-3.36%)


PULTEGROUP INC

NYSE:PHM (1/23/2026, 8:04:00 PM)

After market: 125.16 0 (0%)

125.16

-2.61 (-2.04%)


EXPEDITORS INTL WASH INC

NYSE:EXPD (1/23/2026, 8:04:00 PM)

After market: 159.21 0 (0%)

159.21

-1.59 (-0.99%)


ROSS STORES INC

NASDAQ:ROST (1/23/2026, 8:00:02 PM)

After market: 188.55 0 (0%)

188.55

+1.54 (+0.82%)


O'REILLY AUTOMOTIVE INC

NASDAQ:ORLY (1/23/2026, 8:00:02 PM)

After market: 99.23 0 (0%)

99.23

+0.35 (+0.35%)


ROYAL CARIBBEAN CRUISES LTD

NYSE:RCL (1/23/2026, 8:04:00 PM)

After market: 286.11 0 (0%)

286.11

+0.56 (+0.2%)


HOME DEPOT INC

NYSE:HD (1/23/2026, 8:04:00 PM)

After market: 383.757 -0.01 (0%)

383.77

+2.74 (+0.72%)


MARRIOTT INTERNATIONAL -CL A

NASDAQ:MAR (1/23/2026, 8:13:51 PM)

After market: 319.06 -0.64 (-0.2%)

319.7

-1.97 (-0.61%)


WESTERN DIGITAL CORP

NASDAQ:WDC (1/23/2026, 8:00:02 PM)

After market: 235.86 -0.53 (-0.22%)

236.39

-6.9 (-2.84%)


ZIMMER BIOMET HOLDINGS INC

NYSE:ZBH (1/23/2026, 8:04:00 PM)

After market: 86.6 0 (0%)

86.6

-0.94 (-1.07%)


JACOBS SOLUTIONS INC

NYSE:J (1/23/2026, 8:06:48 PM)

After market: 137.89 0 (0%)

137.89

-2.2 (-1.57%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube