What's going on in today's session: S&P500 movers

By Mill Chart - Last update: Feb 12, 2026

Curious about the S&P500 stocks that are in motion on Thursday? Join us as we explore the top movers within the S&P500 index during today's session.


topmovers

Today's top gainers

TickerChangeComment
ZBRA12.77%ZEBRA TECHNOLOGIES CORP-CL A's (NASDAQ:ZBRA) shares rose 12.77% to $284.74 during Thursday's session. yesterday the company released their earnings. A press release (Zebra Technologies Announces Fourth-Quarter and Full-Year 2025 Results) was released earlier today.
EQIX11.75%EQUINIX INC (NASDAQ:EQIX) witnessed a notable 11.75% uptick in its shares, reaching $969.43 during Thursday's session.
MSI10.75%With a 10.75% surge, MOTOROLA SOLUTIONS INC's (NYSE:MSI) stock price reached $466.39 during Thursday's session, signaling positive momentum. A press release (Motorola Solutions Reports Fourth-Quarter and Full-Year Financial Results) was released yesterday.
STX9.95%SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) stock price displayed strong growth, advancing 9.95% and reaching $447.78 during Thursday's session. Earlier today the company had a press release: Seagate Announces Exchanges with Holders of $600 Million Principal Amount of Exchangeable Notes.
AKAM9.43%AKAMAI TECHNOLOGIES INC's (NASDAQ:AKAM) shares rose 9.43% to $103.73. The stock is trading 27.39% higher than 6 months ago.
EXC8.45%EXELON CORP (NASDAQ:EXC) experienced a significant 8.45% increase, reaching $48.2 during Thursday's session. yesterday the company released their earnings. Earlier today the company had a press release: Exelon Reports Fourth Quarter and Full Year 2025 Results and Initiates 2026 Financial Outlook.
HWM7.58%HOWMET AEROSPACE INC's (NYSE:HWM) shares rose 7.58% to $248.34. yesterday the company released their earnings. Shareholders saw the stock price going 34.8% higher is the past 6 months.
WDC7.21%Investors celebrated as WESTERN DIGITAL CORP (NASDAQ:WDC) experienced a 7.21% rise in its shares, closing at $293.48 during Thursday's session. In the last month the stock gained 27.92%.
IRM6.71%IRON MOUNTAIN INC's (NYSE:IRM) stock price increased by 6.71% to $106.94. yesterday the company released their earnings. Earlier today the company had a press release: Iron Mountain Reports Fourth Quarter and Full Year 2025 Results.
CCI5.44%CROWN CASTLE INC (NYSE:CCI) witnessed a notable 5.44% uptick in its shares, reaching $90.75 during Thursday's session.

To see the full list of top gainers you can use our top gainers page.

Top losers

TickerChangeComment
CHRW-23.49%C.H. ROBINSON WORLDWIDE INC's (NASDAQ:CHRW) stock price faced a 23.49% decline, reaching $150.21 during Thursday's session. In the last 3 months the share price increased with 28.49%.
APP-19.36%APPLOVIN CORP-CLASS A's (NASDAQ:APP) shares fell 19.36% to $368.38 during Thursday's session. A press release (AppLovin Announces Fourth Quarter and Full Year 2025 Financial Results) was released yesterday.
EXPD-15.73%EXPEDITORS INTL WASH INC's (NYSE:EXPD) stock price decreased by 15.73% to $136.42. In the last 6 months the share price increased with 35.07%.
BAX-14.08%There was a downturn in BAXTER INTERNATIONAL INC's (NYSE:BAX) shares, as they experienced a 14.08% decline, closing at $19.14 during Thursday's session. BAXTER INTERNATIONAL INC released earnings Yesterday. Earlier today the company had a press release: Baxter Reports Fourth-Quarter 2025 Results.
TYL-14.08%The market experienced a downward movement in TYLER TECHNOLOGIES INC's (NYSE:TYL) stock price, closing at $291.5 with a 14.08% decrease during Thursday's session. Yesterday the company had a press release: Tyler Technologies Reports Fourth Quarter 2025 Results.
CBRE-13.04%CBRE GROUP INC - A's (NYSE:CBRE) shares fell 13.04% to $129.99 during Thursday's session. CBRE GROUP INC - A released earnings Yesterday. Earlier today the company had a press release: CBRE Group, Inc. Reports Financial Results for Q4 and Full Year 2025.
CSCO-12.12%There was a notable decline in CISCO SYSTEMS INC's (NASDAQ:CSCO) shares, as they dropped 12.12% to $75.17 during Thursday's session. In the last 6 months the stock gained 29.21%.
ROL-11.99%ROLLINS INC's (NYSE:ROL) stock price decreased by 11.99% to $57.74. Shareholders saw the stock price going 29.31% higher is the past year.
J-11.02%JACOBS SOLUTIONS INC's (NYSE:J) shares fell 11.02% to $126.67 during Thursday's session.
CDW-10.66%CDW CORP/DE's (NASDAQ:CDW) shares fell 10.66% to $120.58. Shareholders saw the stock price going 28.73% lower is the past year.

Our top losers page will show you the full list.

APPLOVIN CORP-CLASS A

NASDAQ:APP (2/13/2026, 8:00:00 PM)

After market: 388.99 -1.56 (-0.4%)

390.55

+23.64 (+6.44%)


BAXTER INTERNATIONAL INC

NYSE:BAX (2/13/2026, 8:04:00 PM)

After market: 19.84 +0.05 (+0.25%)

19.79

+1.08 (+5.77%)


C.H. ROBINSON WORLDWIDE INC

NASDAQ:CHRW (2/13/2026, 8:00:00 PM)

After market: 176.75 +0.74 (+0.42%)

176.01

+8.23 (+4.91%)


EXPEDITORS INTL WASH INC

NYSE:EXPD (2/13/2026, 8:05:52 PM)

After market: 146.5 0 (0%)

146.5

+5.94 (+4.23%)


IRON MOUNTAIN INC

NYSE:IRM (2/13/2026, 8:17:56 PM)

After market: 110.593 +0.76 (+0.69%)

109.83

+3.83 (+3.61%)


ROLLINS INC

NYSE:ROL (2/13/2026, 8:04:00 PM)

After market: 58.06 0 (0%)

58.06

-0.63 (-1.07%)


ZEBRA TECHNOLOGIES CORP-CL A

NASDAQ:ZBRA (2/13/2026, 8:00:02 PM)

After market: 264.62 0 (0%)

264.62

-9.53 (-3.48%)


SEAGATE TECHNOLOGY HOLDINGS

NASDAQ:STX (2/13/2026, 8:00:00 PM)

After market: 423 -2.99 (-0.7%)

425.99

-5.18 (-1.2%)


WESTERN DIGITAL CORP

NASDAQ:WDC (2/13/2026, 8:00:01 PM)

After market: 281.2 -0.38 (-0.13%)

281.58

-2.52 (-0.89%)


CROWN CASTLE INC

NYSE:CCI (2/13/2026, 8:04:00 PM)

After market: 90.38 0 (0%)

90.38

+2.57 (+2.93%)


AKAMAI TECHNOLOGIES INC

NASDAQ:AKAM (2/13/2026, 8:00:00 PM)

After market: 111.76 0 (0%)

111.76

+7.15 (+6.83%)


CISCO SYSTEMS INC

NASDAQ:CSCO (2/13/2026, 8:01:12 PM)

After market: 76.69 -0.16 (-0.21%)

76.85

+1.85 (+2.47%)


TYLER TECHNOLOGIES INC

NYSE:TYL (2/13/2026, 8:04:00 PM)

After market: 302 -1.94 (-0.64%)

303.94

+16.9 (+5.89%)


EQUINIX INC

NASDAQ:EQIX (2/13/2026, 8:05:26 PM)

After market: 956.19 0 (0%)

956.19

-1.68 (-0.18%)


EXELON CORP

NASDAQ:EXC (2/13/2026, 8:05:50 PM)

After market: 48.48 0 (0%)

48.48

+0.93 (+1.96%)


MOTOROLA SOLUTIONS INC

NYSE:MSI (2/13/2026, 8:27:05 PM)

After market: 461.76 0 (0%)

461.76

+8.32 (+1.83%)


CDW CORP/DE

NASDAQ:CDW (2/13/2026, 8:00:02 PM)

After market: 126.86 0 (0%)

126.86

+0.03 (+0.02%)


CBRE GROUP INC - A

NYSE:CBRE (2/13/2026, 8:04:00 PM)

After market: 142 -0.31 (-0.22%)

142.31

+6.03 (+4.42%)


JACOBS SOLUTIONS INC

NYSE:J (2/13/2026, 8:18:20 PM)

After market: 133.2 +0.41 (+0.31%)

132.79

+1.27 (+0.97%)


HOWMET AEROSPACE INC

NYSE:HWM (2/13/2026, 8:15:25 PM)

After market: 250.16 -0.05 (-0.02%)

250.21

+5.42 (+2.21%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube