Which S&P500 stocks are moving before the opening bell on Thursday?
By Mill Chart
Last update: May 22, 2025
Before the opening bell on Thursday, let's take a glimpse of the US markets and explore the S&P500 top gainers and losers in today's pre-market session.
Pre-market gainers
| Ticker | Change | Comment |
|---|---|---|
| ADI | 3.05% | During Thursday's pre-market trading, ANALOG DEVICES INC (NASDAQ:ADI) demonstrated strong momentum, with the stock price rising 3.05% to $229.0. yesterday the company released their earnings. Shareholders saw the stock price going 21.36% higher in the past month. |
| WSM | 3.03% | WILLIAMS-SONOMA INC's (NYSE:WSM) shares surged 3.03% to reach $173.0 during the pre-market session on Thursday. |
| EXPE | 2.61% | EXPEDIA GROUP INC's (NASDAQ:EXPE) stock price increased by 2.61% to $163.5. Shareholders saw the stock price going 44.45% higher is the past year. |
| RL | 2.23% | RALPH LAUREN CORP's (NYSE:RL) shares rose 2.23% to $280.0. RALPH LAUREN CORP released earnings Yesterday. A press release (Ralph Lauren Reports Fourth Quarter and Full Year Fiscal 2025 Results Ahead of Expectations; Provides Initial Outlook for Fiscal 2026) was released earlier today. |
To see the full list of premarket gainers you can use our premarket gainers page.
Pre-market losers
| Ticker | Change | Comment |
|---|---|---|
| FAST | -49.73% | Investors observed a 49.73% decline in FASTENAL CO's (NASDAQ:FAST) stock price, which now stands at $40.95 during Thursday's pre-market session. Shareholders saw the stock price going 23.39% higher is the past year. |
| ENPH | -19.48% | ENPHASE ENERGY INC's (NASDAQ:ENPH) shares fell 19.48% to $38.08 during Thursday's pre-market session. Shareholders saw the stock price going 27.08% lower in the past 3 months. |
| HUM | -6.07% | Despite yesterday's decline, HUMANA INC (NYSE:HUM) experienced a further 6.07% decrease in share price during Thursday's pre-market session, reaching $230.86. Two days ago the company had a press release: Humana Foundation CEO, Tiffany Benjamin, Named to the Inaugural TIME100 Philanthropy List. |
| FSLR | -5.69% | Investors observed a 5.69% decline in FIRST SOLAR INC's (NASDAQ:FSLR) stock price, which now stands at $154.07 during Thursday's pre-market session. The stock is trading 24.61% higher than a month ago. |
| CVS | -3.59% | Investors observed a 3.59% decline in CVS HEALTH CORP's (NYSE:CVS) stock price, which now stands at $59.88 during Thursday's pre-market session. |
| NEE | -3.55% | NEXTERA ENERGY INC's (NYSE:NEE) stock price decreased by 3.55% to $69.0. |
| UNH | -3.16% | UNITEDHEALTH GROUP INC's (NYSE:UNH) shares fell 3.16% to $293.4 during Thursday's pre-market session. Two days ago the company had a press release: ROSEN, TRUSTED INVESTOR COUNSEL, Encourages UnitedHealth Group Incorporated Investors to Secure Counsel Before Important Deadline in Securities Class Action Commenced by the Firm– UNH. |
| CNC | -2.06% | The stock price of CENTENE CORP (NYSE:CNC) is declining by 2.06%, reaching $59.49 during Thursday's pre-market session. |
| CRWD | -2.01% | Despite yesterday's decline, CROWDSTRIKE HOLDINGS INC - A (NASDAQ:CRWD) experienced a further 2.01% decrease in share price during Thursday's pre-market session, reaching $426.0. Earlier today the company had a press release: CrowdStrike Recognizes 2025 Europe Partner Award Winners at Annual Regional Partner Symposium. |
To see the full list of premarket losers you can use our premarket losers page.
NYSE:RL (5/22/2025, 10:04:04 AM)
279.92
+6.04 (+2.21%)
NYSE:CNC (5/22/2025, 10:04:09 AM)
59.23
-1.51 (-2.49%)
NYSE:HUM (5/22/2025, 10:04:09 AM)
237.625
-8.15 (-3.31%)
NYSE:UNH (5/22/2025, 10:04:10 AM)
304.3
+1.32 (+0.44%)
NASDAQ:FAST (5/22/2025, 10:04:08 AM)
40.66
-40.8 (-50.09%)
NYSE:CVS (5/22/2025, 10:04:09 AM)
60.955
-1.16 (-1.86%)
NYSE:WSM (5/22/2025, 10:04:03 AM)
152.26
-15.66 (-9.33%)
NASDAQ:EXPE (5/22/2025, 10:04:03 AM)
157.76
-1.58 (-0.99%)
NASDAQ:ADI (5/22/2025, 10:04:10 AM)
222.5
+0.28 (+0.13%)
NASDAQ:FSLR (5/22/2025, 10:03:56 AM)
156.33
-7.04 (-4.31%)
NYSE:NEE (5/22/2025, 10:04:10 AM)
65.91
-5.63 (-7.87%)
NASDAQ:ENPH (5/22/2025, 10:04:09 AM)
39.63
-7.66 (-16.2%)
NASDAQ:CRWD (5/22/2025, 10:04:06 AM)
448.325
+13.58 (+3.12%)
Find more stocks in the Stock Screener
RL Latest News and Analysis
2 hours ago - ChartmillWhich S&P500 stocks are moving before the opening bell on Thursday?Before the opening bell on Thursday, let's take a glimpse of the US markets and explore the S&P500 top gainers and losers in today's pre-market session.
17 days ago - ChartmillWhat's going on in today's session: S&P500 moversLet's have a look at the top S&P500 gainers and losers one hour before the close of the markets of today's session.
17 days ago - ChartmillWhich S&P500 stocks are moving on Monday?Uncover the latest developments among S&P500 stocks in today's session. Stay tuned to the S&P500 index's top gainers and losers on Monday.
