Which S&P500 stocks are moving before the opening bell on Thursday?

Last update: May 22, 2025

Before the opening bell on Thursday, let's take a glimpse of the US markets and explore the S&P500 top gainers and losers in today's pre-market session.

Pre-market gainers

Ticker	Change	Comment
ADI	3.05%	During Thursday's pre-market trading, ANALOG DEVICES INC (NASDAQ:ADI) demonstrated strong momentum, with the stock price rising 3.05% to $229.0. yesterday the company released their earnings. Shareholders saw the stock price going 21.36% higher in the past month.
WSM	3.03%	WILLIAMS-SONOMA INC's (NYSE:WSM) shares surged 3.03% to reach $173.0 during the pre-market session on Thursday.
EXPE	2.61%	EXPEDIA GROUP INC's (NASDAQ:EXPE) stock price increased by 2.61% to $163.5. Shareholders saw the stock price going 44.45% higher is the past year.
RL	2.23%	RALPH LAUREN CORP's (NYSE:RL) shares rose 2.23% to $280.0. RALPH LAUREN CORP released earnings Yesterday. A press release (Ralph Lauren Reports Fourth Quarter and Full Year Fiscal 2025 Results Ahead of Expectations; Provides Initial Outlook for Fiscal 2026) was released earlier today.

To see the full list of premarket gainers you can use our premarket gainers page.

Pre-market losers

Ticker	Change	Comment
FAST	-49.73%	Investors observed a 49.73% decline in FASTENAL CO's (NASDAQ:FAST) stock price, which now stands at $40.95 during Thursday's pre-market session. Shareholders saw the stock price going 23.39% higher is the past year.
ENPH	-19.48%	ENPHASE ENERGY INC's (NASDAQ:ENPH) shares fell 19.48% to $38.08 during Thursday's pre-market session. Shareholders saw the stock price going 27.08% lower in the past 3 months.
HUM	-6.07%	Despite yesterday's decline, HUMANA INC (NYSE:HUM) experienced a further 6.07% decrease in share price during Thursday's pre-market session, reaching $230.86. Two days ago the company had a press release: Humana Foundation CEO, Tiffany Benjamin, Named to the Inaugural TIME100 Philanthropy List.
FSLR	-5.69%	Investors observed a 5.69% decline in FIRST SOLAR INC's (NASDAQ:FSLR) stock price, which now stands at $154.07 during Thursday's pre-market session. The stock is trading 24.61% higher than a month ago.
CVS	-3.59%	Investors observed a 3.59% decline in CVS HEALTH CORP's (NYSE:CVS) stock price, which now stands at $59.88 during Thursday's pre-market session.
NEE	-3.55%	NEXTERA ENERGY INC's (NYSE:NEE) stock price decreased by 3.55% to $69.0.
UNH	-3.16%	UNITEDHEALTH GROUP INC's (NYSE:UNH) shares fell 3.16% to $293.4 during Thursday's pre-market session. Two days ago the company had a press release: ROSEN, TRUSTED INVESTOR COUNSEL, Encourages UnitedHealth Group Incorporated Investors to Secure Counsel Before Important Deadline in Securities Class Action Commenced by the Firm– UNH.
CNC	-2.06%	The stock price of CENTENE CORP (NYSE:CNC) is declining by 2.06%, reaching $59.49 during Thursday's pre-market session.
CRWD	-2.01%	Despite yesterday's decline, CROWDSTRIKE HOLDINGS INC - A (NASDAQ:CRWD) experienced a further 2.01% decrease in share price during Thursday's pre-market session, reaching $426.0. Earlier today the company had a press release: CrowdStrike Recognizes 2025 Europe Partner Award Winners at Annual Regional Partner Symposium.

To see the full list of premarket losers you can use our premarket losers page.