These S&P500 stocks are gapping in today's session

By Mill Chart - Last update: May 20, 2025

Curious about the market action on Tuesday? Dive into the US markets to explore the gap up and gap down stocks in the S&P500 index during today's session.

Gap down stocks

TickerChangeComment
ABNB-2.91%Unfavorable news for AIRBNB INC-CLASS A's (NASDAQ:ABNB) stock! It witnessed a 2.91% decline to $132.62 in today's session, along with a 3.79% gap. In the last month the stock gained 22.39%.
NCLH-2.67%In today's session, NORWEGIAN CRUISE LINE HOLDIN's (NYSE:NCLH) stock witnessed a 2.67% fall to $18.41 with a 4.11% gap. The stock is trading 21.57% lower than 3 months ago.
AES-2.56%During Tuesday's session, AES CORP's (NYSE:AES) stock price decreased by 2.56% to $11.41 with a significant 6.72% gap. Shareholders saw the stock price going 44.0% lower is the past year.
CCL-2.32%CARNIVAL CORP's (NYSE:CCL) shares suffered a 2.32% decline to $22.85 during Tuesday's session, accompanied by a 3.5% gap. In the last month the stock gained 35.67%.
RCL-1.96%In today's session, ROYAL CARIBBEAN CRUISES LTD's (NYSE:RCL) stock price decreased by 1.96% to $249.04, exhibiting a 3.22% gap. In the last month the stock gained 34.05%.
SMCI-1.93%Unfavorable news for SUPER MICRO COMPUTER INC's (NASDAQ:SMCI) stock! It witnessed a 1.93% decline to $43.92 in today's session, along with a 7.18% gap. The stock is trading 51.78% higher than a month ago.
TPL-1.89%Unfavorable news for TEXAS PACIFIC LAND CORP's (NYSE:TPL) stock! It witnessed a 1.89% decline to $1.39K in today's session, along with a 2.2% gap. In the last year the stock gained 132.0%.
LVS-1.8%LAS VEGAS SANDS CORP's (NYSE:LVS) shares suffered a 1.8% decline to $41.55 during Tuesday's session, accompanied by a 2.45% gap. Shareholders saw the stock price going 29.94% higher in the past month.
NVDA-1.62%NVIDIA CORP's (NASDAQ:NVDA) stock price is declining with 1.62% to a price of $133.38 with a gap of 2.39%. The stock is trading 39.89% higher than a month ago.
ANET-1.61%ARISTA NETWORKS INC's (NYSE:ANET) shares recorded a 1.61% decline to $95.14, with a notable 2.29% gap during today's session. The stock is trading 42.9% higher than a month ago.

For the full top loser list go to our gap down stocks screener.

TEXAS PACIFIC LAND CORP

NYSE:TPL (2/12/2026, 7:18:35 PM)

After market: 412.1 +0.7 (+0.17%)

411.4

-2.14 (-0.52%)


CARNIVAL CORP

NYSE:CCL (2/12/2026, 8:04:00 PM)

After market: 32.5501 -0.05 (-0.15%)

32.6

-0.49 (-1.48%)


ROYAL CARIBBEAN CRUISES LTD

NYSE:RCL (2/12/2026, 7:12:36 PM)

After market: 332.78 -0.02 (-0.01%)

332.8

-0.95 (-0.28%)


LAS VEGAS SANDS CORP

NYSE:LVS (2/12/2026, 8:04:00 PM)

After market: 56.83 0 (0%)

56.83

-0.88 (-1.52%)


SUPER MICRO COMPUTER INC

NASDAQ:SMCI (2/12/2026, 8:00:02 PM)

After market: 30.43 0 (0%)

30.43

-1.61 (-5.02%)


NVIDIA CORP

NASDAQ:NVDA (2/12/2026, 8:05:03 PM)

After market: 187.19 +0.25 (+0.13%)

186.94

-3.11 (-1.64%)


AES CORP

NYSE:AES (2/12/2026, 8:04:00 PM)

After market: 16.19 -0.01 (-0.06%)

16.2

-0.24 (-1.46%)


NORWEGIAN CRUISE LINE HOLDIN

NYSE:NCLH (2/12/2026, 8:04:10 PM)

After market: 23.3 +0.05 (+0.22%)

23.25

+0.3 (+1.31%)


ARISTA NETWORKS INC

NYSE:ANET (2/12/2026, 8:04:00 PM)

After market: 151.95 +16.83 (+12.46%)

135.12

-5.54 (-3.94%)


AIRBNB INC-CLASS A

NASDAQ:ABNB (2/12/2026, 8:00:00 PM)

After market: 121.01 +5.05 (+4.35%)

115.96

-3.59 (-3%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube