By Mill Chart
Last update: May 30, 2025
As the US market prepares to open on Friday, let's get an early glimpse into the pre-market session and identify the S&P500 stocks leading the pack in terms of gains and losses.

| Ticker | Change | Comment |
|---|---|---|
| REGN | -10.8% | REGENERON PHARMACEUTICALS's (NASDAQ:REGN) stock price decreased by 10.8% to $540.0. Earlier today the company had a press release: Itepekimab Met Primary Endpoint in One of Two Chronic Obstructive Pulmonary Disease (COPD) Phase 3 Trials. |
| COO | -7.6% | COOPER COS INC/THE's (NASDAQ:COO) shares experienced a 7.6% decline, falling to $73.88 during Friday's pre-market session. A press release (CooperCompanies Announces Second Quarter 2025 Results) was released yesterday. |
| NTAP | -6.2% | Friday's pre-market session showed a 6.2% decrease in the stock price of NETAPP INC (NASDAQ:NTAP), reaching $93.06. A press release (NetApp Reports Record Results for Fourth Quarter and Fiscal Year 2025) was released yesterday. |
| DOW | -3.33% | Investors observed a 3.33% decline in DOW INC's (NYSE:DOW) stock price, which now stands at $27.83 during Friday's pre-market session. In the last 3 months the stock lost 24.46%. |
| ABNB | -3.0% | AIRBNB INC-CLASS A's (NASDAQ:ABNB) shares experienced a 3.0% decline, falling to $124.51 during Friday's pre-market session. |
| DLTR | -2.85% | Despite yesterday's decline, DOLLAR TREE INC (NASDAQ:DLTR) experienced a further 2.85% decrease in share price during Friday's pre-market session, reaching $88.0. In the last 3 months the stock gained 24.32%. |
| DECK | -2.11% | DECKERS OUTDOOR CORP's (NYSE:DECK) shares fell 2.11% to $105.01. Shareholders saw the stock price going 23.03% lower in the past 3 months. |
To see the full list of premarket losers you can use our premarket losers page.
25.38
-0.35 (-1.36%)
87.61
-2.86 (-3.16%)
654.48
+69.17 (+11.82%)
71.75
-1.1 (-1.51%)
102.7
+0.11 (+0.11%)
115.91
-1.28 (-1.09%)
128.01
-1.06 (-0.82%)
Find more stocks in the Stock Screener


