Which S&P500 stocks are gapping on Friday?

Last update: Oct 24, 2025

Friday's session is showcasing interesting market movements in the S&P500 index, with notable gap up and gap down stocks. Stay updated with the gapping S&P500 stocks in today's session.


gap

Gap up stocks

TickerChangeComment
EME6.77%EMCOR GROUP INC (NYSE:EME) rose 6.77% to $743.39 with a gap of 4.57% during Friday's session. The stock is trading 69.73% higher than 6 months ago.
ALB6.53%Exciting news for ALBEMARLE CORP's (NYSE:ALB) stock! It advanced 6.53% to $103.72 in today's session, accompanied by a notable 2.15% gap. Shareholders saw the stock price going 68.65% higher is the past 6 months.
AMD6.4%Exciting news for ADVANCED MICRO DEVICES's (NASDAQ:AMD) stock! It advanced 6.4% to $250.04 in today's session, accompanied by a substantial gap of 3.16%. The stock is trading 45.71% higher than a month ago.
APP6.16%Exciting news for APPLOVIN CORP-CLASS A's (NASDAQ:APP) stock! It advanced 6.16% to $626.04 in today's session, accompanied by a substantial gap of 2.4%. Two days ago the company had a press release: Rosen Law Firm Encourages AppLovin Corporation Investors to Inquire About Securities Class Action Investigation – APP.
WDC4.41%WESTERN DIGITAL CORP's (NASDAQ:WDC) shares surged 4.41% to $131.26 with a remarkable gap of 2.0%. The stock is trading 82.68% higher than 3 months ago.
FSLR4.32%Exciting news for FIRST SOLAR INC's (NASDAQ:FSLR) stock! It advanced 4.32% to $238.89 in today's session, accompanied by a substantial gap of 3.43%. The stock is trading 23.57% higher than 3 months ago.
STX3.88%In today's session, SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) stock experienced a notable rise of 3.88%, reaching $235.2 with a significant 3.16% gap. The stock is trading 50.05% higher than 3 months ago.
VST3.63%VISTRA CORP's (NYSE:VST) shares rose 3.63% to $198.32 with a gap of 2.29%. Shareholders saw the stock price going 51.11% higher is the past 6 months.
GD3.23%GENERAL DYNAMICS CORP's (NYSE:GD) shares surged 3.23% to $352.53, accompanied by a significant 2.6% gap. yesterday the company released their earnings. In the last 6 months the share price increased with 25.57%.
NRG2.77%NRG ENERGY INC (NYSE:NRG) rose 2.77% to $168.34 with a gap of 2.12% during Friday's session. The stock is trading 51.21% higher than 6 months ago.

To see the full list of gap up stocks you can use our gap up stocks screener.

Gap down stocks

TickerChangeComment
DECK-14.37%DECKERS OUTDOOR CORP's (NYSE:DECK) shares declined by 14.37% to $87.81, showing a 15.64% gap in today's session. Yesterday the company had a press release: Deckers Brands Reports Second Quarter Fiscal Year 2026 Financial Results.
ITW-5.03%During Friday's session, ILLINOIS TOOL WORKS's (NYSE:ITW) stock price decreased by 5.03% to $244.5 with a significant 5.43% gap. ILLINOIS TOOL WORKS released earnings Yesterday.
NEM-4.57%NEWMONT CORP's (NYSE:NEM) shares declined by 4.57% to $84.85, showing a 8.48% gap in today's session. A press release (Newmont Reports Third Quarter 2025 Results and Improves 2025 Cost & Capital Guidance) was released yesterday.
MHK-2.63%MOHAWK INDUSTRIES INC's (NYSE:MHK) shares declined by 2.63% to $125.51, showing a 3.91% gap in today's session. Yesterday the company had a press release: Mohawk Industries Reports Q3 2025 Results.
ON-1.62%ON SEMICONDUCTOR's (NASDAQ:ON) shares recorded a 1.62% decline to $50.94, with a notable 3.26% gap during today's session. The stock is trading 30.66% higher than 6 months ago.
BKR-1.62%BAKER HUGHES CO's (NASDAQ:BKR) shares experienced a 1.62% decline to $48.1 during Friday's session, accompanied by a 2.36% gap. A press release (Baker Hughes, Aramco to Expand Integrated Coiled Tubing Drilling Operations Across Saudi Arabia) was released earlier today.
TMUS-1.39%Today, T-MOBILE US INC's (NASDAQ:TMUS) stock experienced a 1.39% fall to $216.94 with a 3.98% gap. Yesterday the company had a press release: T-Mobile Delivers Record Customer Growth, Fueled By Widening Differentiation and Focus on Durable and Profitable Financial Growth, Raises Guidance Across the Board.
DLTR-1.17%Today, DOLLAR TREE INC's (NASDAQ:DLTR) stock experienced a 1.17% fall to $99.44 with a 2.75% gap. In the last 6 months the share price increased with 24.89%.
PGR-1.15%Unfavorable news for PROGRESSIVE CORP's (NYSE:PGR) stock! It witnessed a 1.15% decline to $218.06 in today's session, along with a 2.99% gap.
ALLE-1.1%In today's session, ALLEGION PLC's (NYSE:ALLE) stock witnessed a 1.1% fall to $169.33 with a 2.42% gap. A press release (Allegion (NYSE: ALLE) Reports Q3-2025 Financial Results) was released yesterday.

Our gap down stocks screener will show you the full list.

NEWMONT CORP

NYSE:NEM (2/4/2026, 8:04:00 PM)

Premarket: 113.95 -2.9 (-2.48%)

116.85

-0.29 (-0.25%)


ALBEMARLE CORP

NYSE:ALB (2/4/2026, 8:04:00 PM)

After market: 168.767 +0.11 (+0.06%)

168.66

-1.98 (-1.16%)


APPLOVIN CORP-CLASS A

NASDAQ:APP (2/4/2026, 8:03:46 PM)

Premarket: 394.99 +7.65 (+1.98%)

387.34

-74.45 (-16.12%)


DECKERS OUTDOOR CORP

NYSE:DECK (2/4/2026, 8:14:12 PM)

After market: 112 -0.25 (-0.22%)

112.25

-1.09 (-0.96%)


PROGRESSIVE CORP

NYSE:PGR (2/4/2026, 8:04:00 PM)

After market: 205.54 0 (0%)

205.54

+4.51 (+2.24%)


GENERAL DYNAMICS CORP

NYSE:GD (2/4/2026, 8:24:04 PM)

After market: 354 +0.63 (+0.18%)

353.37

-1.94 (-0.55%)


ILLINOIS TOOL WORKS

NYSE:ITW (2/4/2026, 9:29:46 PM)

After market: 288.8 0 (0%)

288.8

+9.89 (+3.55%)


EMCOR GROUP INC

NYSE:EME (2/4/2026, 8:16:17 PM)

After market: 708.62 0 (0%)

708.62

-35.91 (-4.82%)


MOHAWK INDUSTRIES INC

NYSE:MHK (2/4/2026, 8:04:00 PM)

After market: 129.13 -1.28 (-0.98%)

130.41

+5.66 (+4.54%)


BAKER HUGHES CO

NASDAQ:BKR (2/4/2026, 8:05:29 PM)

After market: 59 -0.17 (-0.29%)

59.17

+1.17 (+2.02%)


DOLLAR TREE INC

NASDAQ:DLTR (2/4/2026, 8:14:47 PM)

After market: 121.83 0 (0%)

121.83

+2.14 (+1.79%)


SEAGATE TECHNOLOGY HOLDINGS

NASDAQ:STX (2/4/2026, 8:00:01 PM)

After market: 427.11 +8.48 (+2.03%)

418.63

-25.82 (-5.81%)


WESTERN DIGITAL CORP

NASDAQ:WDC (2/4/2026, 8:00:03 PM)

Premarket: 271.14 +1.73 (+0.64%)

269.41

-20.83 (-7.18%)


ADVANCED MICRO DEVICES

NASDAQ:AMD (2/4/2026, 8:03:25 PM)

Premarket: 203.93 +3.74 (+1.87%)

200.19

-41.92 (-17.31%)


FIRST SOLAR INC

NASDAQ:FSLR (2/4/2026, 8:23:08 PM)

After market: 238.06 0 (0%)

238.06

-0.98 (-0.41%)


NRG ENERGY INC

NYSE:NRG (2/4/2026, 8:04:00 PM)

After market: 143.99 0 (0%)

143.99

-8.19 (-5.38%)


T-MOBILE US INC

NASDAQ:TMUS (2/4/2026, 8:00:01 PM)

After market: 202 +0.21 (+0.1%)

201.79

+4.11 (+2.08%)


ALLEGION PLC

NYSE:ALLE (2/4/2026, 8:04:00 PM)

After market: 173.04 0 (0%)

173.04

+5.2 (+3.1%)


ON SEMICONDUCTOR

NASDAQ:ON (2/4/2026, 8:00:03 PM)

After market: 62.06 0 (0%)

62.06

+2.63 (+4.43%)


VISTRA CORP

NYSE:VST (2/4/2026, 8:04:00 PM)

Premarket: 143.02 +0.5 (+0.35%)

142.52

-10.48 (-6.85%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube