Which S&P500 stocks are gapping on Friday?

By Mill Chart - Last update: Oct 24, 2025

Friday's session is showcasing interesting market movements in the S&P500 index, with notable gap up and gap down stocks. Stay updated with the gapping S&P500 stocks in today's session.


gap

Gap up stocks

TickerChangeComment
EME6.77%EMCOR GROUP INC (NYSE:EME) rose 6.77% to $743.39 with a gap of 4.57% during Friday's session. The stock is trading 69.73% higher than 6 months ago.
ALB6.53%Exciting news for ALBEMARLE CORP's (NYSE:ALB) stock! It advanced 6.53% to $103.72 in today's session, accompanied by a notable 2.15% gap. Shareholders saw the stock price going 68.65% higher is the past 6 months.
AMD6.4%Exciting news for ADVANCED MICRO DEVICES's (NASDAQ:AMD) stock! It advanced 6.4% to $250.04 in today's session, accompanied by a substantial gap of 3.16%. The stock is trading 45.71% higher than a month ago.
APP6.16%Exciting news for APPLOVIN CORP-CLASS A's (NASDAQ:APP) stock! It advanced 6.16% to $626.04 in today's session, accompanied by a substantial gap of 2.4%. Two days ago the company had a press release: Rosen Law Firm Encourages AppLovin Corporation Investors to Inquire About Securities Class Action Investigation – APP.
WDC4.41%WESTERN DIGITAL CORP's (NASDAQ:WDC) shares surged 4.41% to $131.26 with a remarkable gap of 2.0%. The stock is trading 82.68% higher than 3 months ago.
FSLR4.32%Exciting news for FIRST SOLAR INC's (NASDAQ:FSLR) stock! It advanced 4.32% to $238.89 in today's session, accompanied by a substantial gap of 3.43%. The stock is trading 23.57% higher than 3 months ago.
STX3.88%In today's session, SEAGATE TECHNOLOGY HOLDINGS's (NASDAQ:STX) stock experienced a notable rise of 3.88%, reaching $235.2 with a significant 3.16% gap. The stock is trading 50.05% higher than 3 months ago.
VST3.63%VISTRA CORP's (NYSE:VST) shares rose 3.63% to $198.32 with a gap of 2.29%. Shareholders saw the stock price going 51.11% higher is the past 6 months.
GD3.23%GENERAL DYNAMICS CORP's (NYSE:GD) shares surged 3.23% to $352.53, accompanied by a significant 2.6% gap. yesterday the company released their earnings. In the last 6 months the share price increased with 25.57%.
NRG2.77%NRG ENERGY INC (NYSE:NRG) rose 2.77% to $168.34 with a gap of 2.12% during Friday's session. The stock is trading 51.21% higher than 6 months ago.

To see the full list of gap up stocks you can use our gap up stocks screener.

Gap down stocks

TickerChangeComment
DECK-14.37%DECKERS OUTDOOR CORP's (NYSE:DECK) shares declined by 14.37% to $87.81, showing a 15.64% gap in today's session. Yesterday the company had a press release: Deckers Brands Reports Second Quarter Fiscal Year 2026 Financial Results.
ITW-5.03%During Friday's session, ILLINOIS TOOL WORKS's (NYSE:ITW) stock price decreased by 5.03% to $244.5 with a significant 5.43% gap. ILLINOIS TOOL WORKS released earnings Yesterday.
NEM-4.57%NEWMONT CORP's (NYSE:NEM) shares declined by 4.57% to $84.85, showing a 8.48% gap in today's session. A press release (Newmont Reports Third Quarter 2025 Results and Improves 2025 Cost & Capital Guidance) was released yesterday.
MHK-2.63%MOHAWK INDUSTRIES INC's (NYSE:MHK) shares declined by 2.63% to $125.51, showing a 3.91% gap in today's session. Yesterday the company had a press release: Mohawk Industries Reports Q3 2025 Results.
ON-1.62%ON SEMICONDUCTOR's (NASDAQ:ON) shares recorded a 1.62% decline to $50.94, with a notable 3.26% gap during today's session. The stock is trading 30.66% higher than 6 months ago.
BKR-1.62%BAKER HUGHES CO's (NASDAQ:BKR) shares experienced a 1.62% decline to $48.1 during Friday's session, accompanied by a 2.36% gap. A press release (Baker Hughes, Aramco to Expand Integrated Coiled Tubing Drilling Operations Across Saudi Arabia) was released earlier today.
TMUS-1.39%Today, T-MOBILE US INC's (NASDAQ:TMUS) stock experienced a 1.39% fall to $216.94 with a 3.98% gap. Yesterday the company had a press release: T-Mobile Delivers Record Customer Growth, Fueled By Widening Differentiation and Focus on Durable and Profitable Financial Growth, Raises Guidance Across the Board.
DLTR-1.17%Today, DOLLAR TREE INC's (NASDAQ:DLTR) stock experienced a 1.17% fall to $99.44 with a 2.75% gap. In the last 6 months the share price increased with 24.89%.
PGR-1.15%Unfavorable news for PROGRESSIVE CORP's (NYSE:PGR) stock! It witnessed a 1.15% decline to $218.06 in today's session, along with a 2.99% gap.
ALLE-1.1%In today's session, ALLEGION PLC's (NYSE:ALLE) stock witnessed a 1.1% fall to $169.33 with a 2.42% gap. A press release (Allegion (NYSE: ALLE) Reports Q3-2025 Financial Results) was released yesterday.

Our gap down stocks screener will show you the full list.

NEWMONT CORP

NYSE:NEM (2/18/2026, 8:04:00 PM)

Premarket: 124.52 -0.17 (-0.14%)

124.69

+2.38 (+1.95%)


ALBEMARLE CORP

NYSE:ALB (2/18/2026, 8:13:55 PM)

After market: 170.27 -0.95 (-0.55%)

171.22

+2.3 (+1.36%)


APPLOVIN CORP-CLASS A

NASDAQ:APP (2/18/2026, 8:14:28 PM)

Premarket: 402.61 -1.78 (-0.44%)

404.39

+28.01 (+7.44%)


DECKERS OUTDOOR CORP

NYSE:DECK (2/18/2026, 8:25:06 PM)

After market: 117.606 -1.28 (-1.08%)

118.89

+1.54 (+1.31%)


PROGRESSIVE CORP

NYSE:PGR (2/18/2026, 8:04:00 PM)

After market: 203.28 0 (0%)

203.28

-4.62 (-2.22%)


GENERAL DYNAMICS CORP

NYSE:GD (2/18/2026, 8:04:00 PM)

After market: 351 +1.51 (+0.43%)

349.49

+6.97 (+2.03%)


ILLINOIS TOOL WORKS

NYSE:ITW (2/18/2026, 8:04:00 PM)

After market: 296.16 0 (0%)

296.16

-1.26 (-0.42%)


EMCOR GROUP INC

NYSE:EME (2/18/2026, 8:04:00 PM)

After market: 783.06 0 (0%)

783.06

-14.44 (-1.81%)


MOHAWK INDUSTRIES INC

NYSE:MHK (2/18/2026, 8:04:00 PM)

After market: 131 0 (0%)

131

-0.91 (-0.69%)


BAKER HUGHES CO

NASDAQ:BKR (2/18/2026, 8:16:16 PM)

Premarket: 61.64 +0.1 (+0.16%)

61.54

+1.68 (+2.81%)


DOLLAR TREE INC

NASDAQ:DLTR (2/18/2026, 8:25:42 PM)

Premarket: 131.69 -0.85 (-0.64%)

132.54

+4.02 (+3.13%)


SEAGATE TECHNOLOGY HOLDINGS

NASDAQ:STX (2/18/2026, 8:03:16 PM)

Premarket: 422.28 -1.86 (-0.44%)

424.14

+8.2 (+1.97%)


WESTERN DIGITAL CORP

NASDAQ:WDC (2/18/2026, 10:09:02 PM)

Premarket: 298 +1.44 (+0.49%)

296.56

+12.45 (+4.38%)


ADVANCED MICRO DEVICES

NASDAQ:AMD (2/18/2026, 8:14:06 PM)

Premarket: 199 -1.12 (-0.56%)

200.12

-2.96 (-1.46%)


FIRST SOLAR INC

NASDAQ:FSLR (2/18/2026, 8:00:00 PM)

Premarket: 238 -0.57 (-0.24%)

238.57

+12.52 (+5.54%)


NRG ENERGY INC

NYSE:NRG (2/18/2026, 8:04:00 PM)

After market: 171.06 0 (0%)

171.06

-2.39 (-1.38%)


T-MOBILE US INC

NASDAQ:TMUS (2/18/2026, 8:04:39 PM)

After market: 212.75 -0.5 (-0.23%)

213.25

-6.36 (-2.9%)


ALLEGION PLC

NYSE:ALLE (2/18/2026, 8:13:59 PM)

After market: 162.59 0 (0%)

162.59

-0.08 (-0.05%)


ON SEMICONDUCTOR

NASDAQ:ON (2/18/2026, 8:00:02 PM)

Premarket: 70.7 +0.04 (+0.06%)

70.66

-1.3 (-1.81%)


VISTRA CORP

NYSE:VST (2/18/2026, 8:06:49 PM)

Premarket: 170.14 -0.43 (-0.25%)

170.57

-3.11 (-1.79%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube