Discover which S&P500 stocks are making waves on Friday.

By Mill Chart - Last update: Dec 26, 2025

Let's have a look at the top S&P500 gainers and losers one hour before the close of the markets of today's session.


topmovers

Today's top gainers

TickerChangeComment
TGT2.16%TARGET CORP (NYSE:TGT) experienced a significant 2.16% increase, reaching $98.61 during Friday's session. Shareholders saw the stock price going 28.76% lower is the past year.
FCX1.85%Investors witnessed a remarkable 1.85% rise in FREEPORT-MCMORAN INC's (NYSE:FCX) shares, which climbed to $52.88 during Friday's session. Shareholders saw the stock price going 26.42% higher in the past month.
NVDA1.78%With a 1.78% surge, NVIDIA CORP's (NASDAQ:NVDA) stock price reached $191.97 during Friday's session, signaling positive momentum. The stock is trading 37.66% higher than a year ago.
TTWO1.65%With a 1.65% surge, TAKE-TWO INTERACTIVE SOFTWRE's (NASDAQ:TTWO) stock price reached $255.75 during Friday's session, signaling positive momentum. Shareholders saw the stock price going 34.96% higher is the past year.
MGM1.58%MGM RESORTS INTERNATIONAL (NYSE:MGM) experienced a significant 1.58% increase, reaching $37.67 during Friday's session.
WDAY1.51%Investors celebrated as WORKDAY INC-CLASS A (NASDAQ:WDAY) experienced a 1.51% rise in its shares, closing at $220.13 during Friday's session.
DECK1.42%DECKERS OUTDOOR CORP (NYSE:DECK) experienced a significant 1.42% increase, reaching $102.38 during Friday's session. In the last year the share price dropped with 51.26%.
ELV1.26%With a 1.26% surge, ELEVANCE HEALTH INC's (NYSE:ELV) stock price reached $347.61 during Friday's session, signaling positive momentum.
DG1.22%Investors witnessed a remarkable 1.22% rise in DOLLAR GENERAL CORP's (NYSE:DG) shares, which climbed to $137.1 during Friday's session. Shareholders saw the stock price going 29.85% higher in the past month.
SW1.1%SMURFIT WESTROCK PLC (NYSE:SW) experienced a significant 1.1% increase, reaching $38.55 during Friday's session. In the last year the share price dropped with 29.84%.

For the full top gainers list go to our top gainers page.

Top losers

TickerChangeComment
MRNA-4.43%MODERNA INC's (NASDAQ:MRNA) shares fell 4.43% to $31.3. In the last month the share price increased with 32.32%.
TPL-3.01%The market experienced a 3.01% downturn in TEXAS PACIFIC LAND CORP's (NYSE:TPL) stock price, closing at $287.08 during Friday's session. Shareholders saw the stock price going 22.45% lower is the past year.
BF.B-2.71%During Friday's session, BROWN-FORMAN CORP-CLASS B's (NYSE:BF.B) shares took a tumble, falling 2.71% to $26.16. The stock is trading 30.73% lower than a year ago.
RCL-2.63%ROYAL CARIBBEAN CRUISES LTD's (NYSE:RCL) stock price faced a 2.63% decline, reaching $285.4 during Friday's session. The stock is trading 26.39% higher than a year ago.
PLTR-2.48%There was a notable decline in PALANTIR TECHNOLOGIES INC-A's (NASDAQ:PLTR) shares, as they dropped 2.48% to $189.35 during Friday's session. The stock is trading 48.52% higher than 6 months ago.
NCLH-2.16%There was a notable decline in NORWEGIAN CRUISE LINE HOLDIN's (NYSE:NCLH) shares, as they dropped 2.16% to $22.67 during Friday's session. In the last month the stock gained 26.27%.
DVN-2.0%DEVON ENERGY CORP's (NYSE:DVN) shares fell 2.0% to $35.48 during Friday's session.
APA-1.64%APA CORP's (NASDAQ:APA) stock price decreased by 1.64% to $23.96. In the last 6 months the stock gained 31.25%.
APP-1.62%During Friday's session, APPLOVIN CORP-CLASS A's (NASDAQ:APP) shares took a tumble, falling 1.62% to $715.75. In the last month the share price increased with 30.84%.
CCL-1.57%Investors witnessed a 1.57% drop in CARNIVAL CORP's (NYSE:CCL) stock price, which closed at $30.76 during Friday's session. Shareholders saw the stock price going 21.5% higher in the past month.

For the full top loser list go to our top losers page.

FREEPORT-MCMORAN INC

NYSE:FCX (2/25/2026, 8:09:04 PM)

Premarket: 67.8 -1.02 (-1.48%)

68.82

+0.94 (+1.38%)


APA CORP

NASDAQ:APA (2/25/2026, 8:00:01 PM)

Premarket: 27.98 +0.14 (+0.5%)

27.84

-0.78 (-2.73%)


DEVON ENERGY CORP

NYSE:DVN (2/25/2026, 8:05:54 PM)

Premarket: 42.25 -0.37 (-0.87%)

42.62

-0.66 (-1.52%)


APPLOVIN CORP-CLASS A

NASDAQ:APP (2/25/2026, 8:00:01 PM)

Premarket: 421.24 -0.39 (-0.09%)

421.63

+28.41 (+7.22%)


DECKERS OUTDOOR CORP

NYSE:DECK (2/25/2026, 8:04:40 PM)

After market: 118.2 -1.22 (-1.02%)

119.42

-1.52 (-1.26%)


TEXAS PACIFIC LAND CORP

NYSE:TPL (2/25/2026, 8:04:00 PM)

After market: 510 -0.3 (-0.06%)

510.3

-21.65 (-4.07%)


CARNIVAL CORP

NYSE:CCL (2/25/2026, 8:04:00 PM)

Premarket: 31.95 +0.25 (+0.79%)

31.7

+0.09 (+0.28%)


ROYAL CARIBBEAN CRUISES LTD

NYSE:RCL (2/25/2026, 8:04:00 PM)

Premarket: 312.2 -0.8 (-0.26%)

313

-3.5 (-1.11%)


MGM RESORTS INTERNATIONAL

NYSE:MGM (2/25/2026, 8:04:00 PM)

Premarket: 35.4 -0.16 (-0.45%)

35.56

+0.51 (+1.46%)


TARGET CORP

NYSE:TGT (2/25/2026, 8:04:00 PM)

Premarket: 116.07 -0.37 (-0.32%)

116.44

+0.92 (+0.8%)


TAKE-TWO INTERACTIVE SOFTWRE

NASDAQ:TTWO (2/25/2026, 8:00:01 PM)

After market: 207.5 +0.19 (+0.09%)

207.31

+3.12 (+1.53%)


NVIDIA CORP

NASDAQ:NVDA (2/25/2026, 8:00:02 PM)

Premarket: 197.44 +1.88 (+0.96%)

195.56

+2.71 (+1.41%)


DOLLAR GENERAL CORP

NYSE:DG (2/25/2026, 8:05:07 PM)

Premarket: 155 +0.21 (+0.14%)

154.79

+0.83 (+0.54%)


WORKDAY INC-CLASS A

NASDAQ:WDAY (2/25/2026, 8:00:02 PM)

Premarket: 131.9 -1.25 (-0.94%)

133.15

+2.92 (+2.24%)


NORWEGIAN CRUISE LINE HOLDIN

NYSE:NCLH (2/25/2026, 8:04:00 PM)

Premarket: 23.93 +0.12 (+0.5%)

23.81

-0.15 (-0.63%)


BROWN-FORMAN CORP-CLASS B

NYSE:BF.B (2/25/2026, 8:04:00 PM)

After market: 28.2 +0.1 (+0.36%)

28.1

-2.32 (-7.63%)


MODERNA INC

NASDAQ:MRNA (2/25/2026, 8:00:01 PM)

Premarket: 51.42 +0.05 (+0.1%)

51.37

+0.85 (+1.68%)


PALANTIR TECHNOLOGIES INC-A

NASDAQ:PLTR (2/25/2026, 8:00:01 PM)

Premarket: 133.9 -0.29 (-0.22%)

134.19

+5.35 (+4.15%)


ELEVANCE HEALTH INC

NYSE:ELV (2/25/2026, 8:07:06 PM)

Premarket: 331 +0.49 (+0.15%)

330.51

+3.37 (+1.03%)


SMURFIT WESTROCK PLC

NYSE:SW (2/25/2026, 8:04:00 PM)

Premarket: 45.51 -0.46 (-1%)

45.97

+0.07 (+0.15%)



Find more stocks in the Stock Screener

Follow ChartMill for more
Follow us on StockTwitsFollow us on InstagramFollow us on FacebookFollow us on YouTube